立凱-KY (5227)-國泰-新莊券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	36.36	0	0.00	36.25	0.3	272	0.11%
2024/05/16	2.7	36.70	1.1	37.19	36.35	1.6	274	0.57%
2024/05/15	0.6	37.38	0.4	37.95	37.10	0.3	274	0.10%
2024/05/14	0	36.50	0	0.00	37.60	0	273	0.01%
2024/05/13	0	37.70	0.2	37.84	37.30	-0.2	271	-0.07%
2024/05/10	1.4	34.89	0.3	35.60	35.00	1.1	265	0.40%
2024/05/09	1	35.30	0.8	35.66	35.30	0.2	269	0.08%
2024/05/08	0.1	35.00	0	0.00	34.50	0.1	269	0.02%
2024/05/07	1.9	35.15	0	0.00	35.00	1.9	268	0.71%
2024/05/06	2.2	35.13	6.3	34.84	35.10	-4.2	268	-1.55%
2024/05/03	0.1	35.16	1	34.95	34.95	-0.9	267	-0.34%
2024/05/02	1.6	35.18	0	0.00	35.15	1.6	266	0.60%
2024/04/30	1.3	37.47	0.3	37.15	36.80	1.1	262	0.41%
2024/04/29	0.3	35.15	0.1	35.45	35.45	0.2	249	0.10%
2024/04/26	2.7	35.34	0	35.45	35.25	2.7	247	1.11%
2024/04/25	0.4	35.31	0.1	35.40	35.45	0.4	246	0.15%
2024/04/24	0.2	35.52	0.1	35.50	35.45	0.1	246	0.06%
2024/04/23	0.5	35.62	0	0.00	34.85	0.5	247	0.20%
2024/04/22	2.8	34.78	0	0.00	34.30	2.8	246	1.16%
2024/04/19	5.8	35.41	0	35.63	35.30	5.8	239	2.41%
2024/04/18	7.3	37.45	0	0.00	37.00	7.3	229	3.19%
2024/04/17	1	38.65	0	0.00	38.50	1	222	0.47%
2024/04/16	3.3	39.08	0.5	39.25	38.55	2.8	219	1.26%
2024/04/15	0.6	39.33	1.1	39.22	39.10	-0.5	217	-0.24%
2024/04/12	0.7	39.67	0.1	40.00	39.60	0.6	213	0.30%
2024/04/11	0.8	41.47	2.2	41.31	41.20	-1.4	206	-0.69%
2024/04/10	0.1	42.84	0.2	43.43	42.70	-0.1	205	-0.06%
2024/04/09	1.5	39.40	1.8	41.29	43.45	-0.2	198	-0.12%
2024/04/08	2.4	39.57	0	0.00	39.50	2.4	187	1.27%
2024/04/03	0.4	39.77	0	0.00	39.90	0.4	186	0.20%
2024/04/02	0.3	40.03	0	0.00	39.95	0.3	187	0.19%
2024/04/01	3.1	40.17	0	0.00	40.05	3.1	186	1.68%
2024/03/29	0.1	40.52	0	0.00	40.35	0.1	186	0.04%
2024/03/28	1.1	39.81	0	0.00	40.10	1.1	184	0.59%
2024/03/27	0.3	39.76	0	0.00	39.60	0.3	184	0.17%
2024/03/26	2.2	39.86	0	0.00	39.85	2.2	182	1.22%
2024/03/25	0.2	40.22	0	0.00	40.70	0.2	180	0.10%
2024/03/22	2.1	40.01	0	0.00	40.00	2.1	180	1.19%
2024/03/21	0	40.79	0	40.25	40.15	0	179	0.01%
2024/03/20	0.9	40.09	0	0.00	40.00	0.9	180	0.52%
2024/03/19	0.4	40.66	0	0.00	40.30	0.4	178	0.22%
2024/03/18	1.1	40.57	0.1	40.85	40.80	1	179	0.55%
2024/03/15	0.4	40.46	0	40.85	40.50	0.4	181	0.20%
2024/03/14	0.9	40.27	0	0.00	40.30	0.9	180	0.50%
2024/03/13	0.8	40.74	0	0.00	40.20	0.8	180	0.44%
2024/03/12	0.7	41.19	0.1	41.36	40.80	0.6	179	0.34%
2024/03/11	1.5	41.07	0	0.00	41.25	1.5	181	0.81%
2024/03/08	4.7	41.71	0.2	42.60	40.60	4.5	184	2.42%
2024/03/07	5.2	43.30	0.3	43.23	42.80	4.9	178	2.74%
2024/03/06	5.7	44.60	0.3	44.83	44.50	5.4	171	3.13%
2024/03/05	1.7	44.64	0	44.85	44.60	1.7	170	1.00%
2024/03/04	0.2	45.08	0	0.00	44.85	0.2	168	0.12%
2024/03/01	0.1	45.14	0	0.00	44.95	0.1	167	0.05%
2024/02/29	3.4	44.88	0.1	45.06	45.00	3.3	166	1.99%
2024/02/27	4.3	45.07	0.7	45.20	44.90	3.6	167	2.13%
2024/02/26	1.8	45.69	0	0.00	45.45	1.8	164	1.11%
2024/02/23	0.6	46.06	0	0.00	45.70	0.6	166	0.35%
2024/02/22	0.1	46.80	0	0.00	46.75	0.1	165	0.06%
2024/02/21	1.5	46.72	0	0.00	46.55	1.5	164	0.92%
2024/02/20	0.4	47.54	0.2	47.31	47.15	0.2	165	0.13%
2024/02/19	0.2	47.55	0	0.00	47.30	0.2	163	0.10%
2024/02/16	1	46.40	0	0.00	46.60	1	162	0.63%
2024/02/15	1	46.14	0	0.00	46.10	1	161	0.63%
2024/02/05	0.2	45.95	0	0.00	45.60	0.2	164	0.15%
2024/02/02	1.6	45.86	1	46.50	46.25	0.6	165	0.34%
2024/02/01	1.9	45.14	0	0.00	45.30	1.9	161	1.20%
2024/01/31	0.7	45.72	0	0.00	45.25	0.7	158	0.42%
2024/01/30	2.1	45.43	0	0.00	45.95	2.1	156	1.32%
2024/01/29	0.3	45.78	0	0.00	45.50	0.3	158	0.22%
2024/01/26	0.3	45.78	0	0.00	45.50	0.3	159	0.16%
2024/01/25	0.1	45.70	0	0.00	45.65	0.1	158	0.03%
2024/01/24	0.2	45.86	0	0.00	45.70	0.2	158	0.10%
2024/01/23	0.2	45.96	0	46.05	45.65	0.2	160	0.10%
2024/01/22	0.1	45.90	0	0.00	45.90	0.1	160	0.08%
2024/01/19	0.6	46.13	0	0.00	45.85	0.6	162	0.35%
2024/01/18	4.4	45.72	2	46.02	45.60	2.4	163	1.45%
2024/01/17	0.3	45.81	0	0.00	45.50	0.3	164	0.16%
2024/01/16	0.1	46.52	2	46.80	46.10	-1.9	165	-1.17%
2024/01/15	0.1	46.77	0	0.00	47.05	0.1	170	0.04%
2024/01/12	0.1	46.72	0	0.00	46.90	0.1	176	0.08%
2024/01/11	0.2	46.73	0.3	46.70	46.90	-0.2	179	-0.10%
2024/01/10	1.5	45.55	2	45.48	45.65	-0.5	181	-0.29%
2024/01/09	1	46.05	0	0.00	45.70	1	182	0.54%
2024/01/08	0.4	46.65	0	0.00	46.20	0.4	182	0.19%
2024/01/05	0.2	46.83	0	46.90	46.55	0.2	182	0.14%
2024/01/04	0.2	46.95	0	47.30	46.80	0.2	182	0.10%
2024/01/03	0.3	46.99	0	0.00	47.00	0.3	193	0.16%
2024/01/02	0.4	47.29	0	0.00	46.95	0.4	195	0.21%
2023/12/29	1.2	47.38	0	0.00	47.45	1.2	196	0.60%
2023/12/28	0.1	47.68	0	0.00	47.90	0.1	197	0.05%
2023/12/27	0.2	47.52	0	0.00	47.20	0.2	198	0.09%
2023/12/26	0	47.50	0	0.00	47.45	0	202	0.02%
2023/12/25	1.4	47.35	0	0.00	47.15	1.4	205	0.67%
2023/12/21	1.1	47.48	0.5	47.70	47.55	0.6	217	0.29%
2023/12/20	0	47.80	0	0.00	47.70	0	218	0.01%
2023/12/19	1.5	47.52	0.2	47.68	47.35	1.4	218	0.62%
2023/12/18	0.1	48.46	0	48.50	48.20	0.1	219	0.06%
2023/12/15	0.2	48.65	0	0.00	48.20	0.2	222	0.08%
2023/12/14	1.4	48.60	0	0.00	48.55	1.4	226	0.62%
2023/12/13	0.1	48.62	0	0.00	48.70	0.1	233	0.04%
2023/12/12	1.5	48.91	0	0.00	48.50	1.5	247	0.62%
2023/12/11	0.1	49.65	0	0.00	49.15	0.1	249	0.05%
2023/12/08	0.1	50.40	0	0.00	49.80	0.1	259	0.04%
2023/12/07	1.2	50.45	0	0.00	49.90	1.2	281	0.43%
2023/12/06	0.2	51.61	0	51.30	51.30	0.2	298	0.06%
2023/12/05	0.1	51.98	0	0.00	52.40	0.1	294	0.04%
2023/12/04	0.1	49.18	0	0.00	49.00	0.1	289	0.05%
2023/12/01	1.2	48.92	0	0.00	49.55	1.2	287	0.42%
2023/11/30	0.2	48.26	1	47.95	49.35	-0.8	282	-0.28%
2023/11/29	0.1	48.26	0	0.00	47.90	0.1	280	0.03%
2023/11/28	0	48.60	0	0.00	48.50	0	282	0.01%
2023/11/27	0.2	47.67	0	0.00	47.65	0.2	283	0.06%
2023/11/24	0.1	47.90	0	0.00	47.15	0.1	285	0.04%
2023/11/22	0	48.31	0	0.00	48.15	0	285	0.01%
2023/11/21	0.1	47.82	0	0.00	47.70	0.1	290	0.03%
2023/11/20	0	47.85	0	0.00	47.50	0	295	0.01%
2023/11/17	0	47.40	0	0.00	47.85	0	294	0.00%
2023/11/16	0	46.86	0	0.00	46.90	0	293	0.01%
2023/11/15	0.1	46.55	0	0.00	46.55	0.1	296	0.04%
2023/11/14	1.4	45.52	0	0.00	45.90	1.4	299	0.48%
2023/11/13	0.8	45.93	0	0.00	45.65	0.8	300	0.25%
2023/11/10	0.6	46.73	0	0.00	46.50	0.6	303	0.18%
2023/11/09	0	47.26	0	0.00	47.20	0	305	0.01%
2023/11/08	0.2	47.53	0	0.00	47.00	0.2	308	0.07%
2023/11/07	0.1	47.59	0	0.00	47.30	0.1	309	0.03%
2023/11/06	0	48.06	5.1	48.10	48.00	-5.1	311	-1.63%
2023/11/03	0.3	47.06	0	0.00	47.00	0.3	310	0.09%
2023/11/02	0	47.15	0	0.00	47.05	0	310	0.00%
2023/11/01	0.3	46.87	0	0.00	46.55	0.3	315	0.09%
2023/10/31	1.8	46.57	0	0.00	46.40	1.8	315	0.55%
2023/10/30	0.2	46.95	0	0.00	46.95	0.2	316	0.08%
2023/10/27	0.6	47.12	0	0.00	46.90	0.6	317	0.17%
2023/10/26	5.1	47.51	1	47.50	47.40	4.1	318	1.29%
2023/10/25	0.2	47.32	0	0.00	47.30	0.2	317	0.07%
2023/10/24	1.2	46.89	0	0.00	47.10	1.2	316	0.37%
2023/10/23	1.9	46.93	0	0.00	46.50	1.9	315	0.62%
2023/10/20	3.6	47.46	0	0.00	47.10	3.6	311	1.14%
2023/10/19	0.7	48.88	1	49.35	48.15	-0.3	313	-0.09%
2023/10/18	2.1	49.18	0	0.00	48.80	2.1	313	0.68%
2023/10/17	2.4	50.05	0	0.00	50.00	2.4	312	0.77%
2023/10/16	0.5	50.67	0	0.00	50.30	0.5	313	0.17%
2023/10/13	1.1	51.56	0	0.00	51.50	1.1	316	0.34%
2023/10/12	0.2	51.54	0	0.00	51.50	0.2	320	0.06%
2023/10/11	0.9	51.33	0	0.00	51.00	0.9	323	0.27%
2023/10/06	0	53.91	0	0.00	54.30	0	320	0.01%
2023/10/05	1.1	53.89	0	0.00	53.80	1.1	319	0.33%
2023/10/04	0.2	53.08	0	0.00	52.70	0.2	319	0.07%
2023/10/03	0.2	53.75	0	0.00	53.50	0.2	320	0.07%
2023/10/02	0.1	54.62	0	0.00	54.30	0.1	321	0.02%
2023/09/28	0.1	55.47	0	54.90	54.60	0.1	320	0.04%
2023/09/27	0.1	54.54	0	0.00	54.00	0.1	321	0.03%
2023/09/26	0	55.74	0	0.00	55.70	0	322	0.01%
2023/09/25	0.1	54.33	0	0.00	53.20	0.1	321	0.03%
2023/09/22	1.2	52.92	0.4	53.40	53.30	0.8	322	0.25%
2023/09/21	0.5	53.58	0	53.30	53.00	0.4	324	0.13%
2023/09/20	0.3	54.79	0	0.00	54.40	0.3	324	0.10%
2023/09/19	1.4	55.60	0	0.00	54.30	1.4	326	0.43%
2023/09/18	1	57.20	0	0.00	56.90	1	324	0.31%
2023/09/15	2.1	54.79	1.1	54.56	56.50	1	319	0.30%
2023/09/14	1.5	52.83	0	0.00	53.20	1.5	307	0.49%
2023/09/13	1.5	53.02	0	0.00	53.30	1.5	307	0.49%
2023/09/12	6.5	52.08	1.1	52.29	54.00	5.3	308	1.73%
2023/09/11	9	46.93	0	0.00	49.15	9	292	3.07%
2023/09/08	0.7	50.29	0	0.00	50.20	0.7	275	0.26%
2023/09/07	3.2	50.65	0	50.80	50.40	3.2	278	1.13%
2023/09/06	2.7	51.01	0	0.00	50.70	2.7	289	0.93%
2023/09/05	1.1	51.85	0	0.00	51.50	1.1	293	0.38%
2023/09/04	1.4	51.45	0	0.00	51.10	1.4	303	0.45%
2023/09/01	0.5	50.56	3.1	50.55	50.20	-2.6	306	-0.86%
2023/08/31	3.4	51.20	0	0.00	50.70	3.4	308	1.11%
2023/08/30	0	51.00	0	0.00	51.00	0	310	0.01%
2023/08/29	0.1	50.32	0	0.00	50.30	0.1	313	0.02%
2023/08/28	1.9	48.99	0	0.00	49.00	1.9	314	0.61%
2023/08/25	3.8	49.40	5	48.80	49.25	-1.2	313	-0.37%
2023/08/24	1.6	51.86	0	0.00	51.10	1.6	309	0.52%
2023/08/23	0.6	52.82	0	0.00	52.70	0.6	309	0.20%
2023/08/22	0.9	53.53	0	0.00	53.00	0.9	321	0.29%
2023/08/21	1.9	53.44	0	0.00	53.30	1.9	326	0.57%
2023/08/18	1.8	52.01	0	0.00	51.50	1.8	336	0.54%
2023/08/17	1.1	53.81	0	0.00	53.40	1.1	345	0.32%
2023/08/16	0.6	54.00	0	0.00	54.00	0.6	350	0.17%
2023/08/15	0.2	58.58	0	0.00	58.00	0.2	354	0.05%
2023/08/14	1	59.70	0	0.00	59.00	1	375	0.27%
2023/08/11	0	61.37	0	0.00	61.20	0	404	0.01%
2023/08/10	0	60.05	0	0.00	59.60	0	465	0.00%
2023/08/09	0	60.85	0	0.00	60.30	0	515	0.00%
2023/08/08	0	62.20	0	0.00	61.90	0	574	0.01%
2023/08/07	0.4	63.22	0	0.00	62.90	0.4	604	0.07%
2023/08/04	0.2	59.23	3	59.20	59.40	-2.8	652	-0.42%
2023/08/02	0.1	60.10	0	0.00	59.30	0.1	666	0.01%
2023/08/01	0.1	60.54	0	0.00	60.10	0.1	683	0.01%
2023/07/31	1.2	60.61	4	60.35	60.20	-2.8	701	-0.40%
2023/07/28	2	61.10	0	0.00	61.00	2	716	0.28%
2023/07/27	0	61.43	0	0.00	61.80	0	737	0.00%
2023/07/26	0	60.68	0	0.00	60.30	0	783	0.01%
2023/07/25	0	60.47	0	0.00	61.20	0	795	0.00%
2023/07/24	0.1	60.32	1	60.20	60.00	-0.9	799	-0.12%
2023/07/21	0.1	62.90	0	0.00	62.10	0.1	800	0.01%
2023/07/20	0	63.06	2	63.20	63.00	-2	819	-0.24%
2023/07/19	0	64.07	0	0.00	63.10	0	827	0.01%
2023/07/18	0.1	64.86	0	0.00	63.90	0.1	864	0.01%
2023/07/17	1	66.08	0	0.00	65.20	1	953	0.11%
2023/07/14	1.1	65.59	0	0.00	65.80	1.1	980	0.11%
2023/07/13	0.1	65.78	0	0.00	65.20	0.1	984	0.01%
2023/07/12	0.1	67.34	0	0.00	67.00	0.1	981	0.01%
2023/07/11	0	68.30	0	0.00	67.70	0	992	0.00%
2023/07/10	0.1	67.68	7	67.63	67.50	-6.9	1,000	-0.69%
2023/07/07	0	67.43	0	67.90	67.80	0	1,012	0.00%
2023/07/06	0.1	67.10	0.2	67.52	66.90	-0.1	1,029	-0.01%
2023/07/05	1	67.50	0	67.80	67.50	1	1,037	0.10%
2023/07/04	0.1	67.20	0	0.00	67.10	0.1	1,056	0.01%
2023/07/03	1.1	67.55	0	0.00	67.50	1.1	1,050	0.11%
2023/06/30	0.1	68.13	0	0.00	68.50	0.1	1,046	0.01%
2023/06/29	0	67.52	0	67.60	67.30	0	1,046	0.00%
2023/06/28	0	68.00	0	0.00	67.00	0	1,047	0.00%
2023/06/27	0.2	68.09	0	0.00	67.00	0.2	1,046	0.02%
2023/06/26	0.1	68.78	0	0.00	68.10	0.1	1,044	0.01%
2023/06/21	0	69.40	0	0.00	69.20	0	1,042	0.00%
2023/06/20	0.1	69.52	0	0.00	69.50	0.1	1,041	0.01%
2023/06/19	0	70.00	0	0.00	69.80	0	1,042	0.00%
2023/06/16	1	68.60	0.7	69.50	70.70	0.4	1,047	0.03%
2023/06/15	1.5	69.26	1	69.00	69.00	0.5	1,038	0.05%
2023/06/14	0	69.98	0	0.00	69.70	0	1,033	0.00%
2023/06/13	0	69.95	0	0.00	69.80	0	1,042	0.00%
2023/06/12	4.1	70.15	0	0.00	69.80	4.1	1,040	0.39%
2023/06/09	0	71.90	0	72.00	72.30	0	1,029	0.00%
2023/06/08	0.1	72.30	2	72.90	72.10	-1.9	1,033	-0.18%
2023/06/07	0.1	71.20	0	0.00	71.20	0.1	1,037	0.01%
2023/06/06	0.1	71.21	0	0.00	71.00	0.1	1,039	0.00%
2023/06/05	0.1	71.55	0	72.00	71.80	0.1	1,043	0.01%
2023/06/02	1.1	72.02	0	72.60	71.80	1.1	1,054	0.10%
2023/06/01	0	0.00	1	71.90	71.60	-1	1,055	-0.09%
2023/05/31	0	0.00	1	72.10	72.10	-1	1,057	-0.09%
2023/05/29	0.1	71.25	0	0.00	71.20	0.1	1,083	0.01%
2023/05/26	3.1	71.37	0	0.00	70.80	3.1	1,090	0.28%
2023/05/24	0.1	71.50	5	72.74	72.50	-5	1,098	-0.45%
2023/05/23	3.1	72.29	1	72.30	72.10	2.1	1,092	0.19%
2023/05/22	0.1	73.33	0	0.00	73.20	0.1	1,084	0.01%
2023/05/19	0	0.00	0.1	73.70	73.30	-0.1	1,083	-0.01%
2023/05/18	6.2	73.78	1	73.40	73.40	5.2	1,082	0.48%
2023/05/17	4.8	75.40	0	0.00	75.00	4.8	1,062	0.45%
2023/05/16	5.3	77.87	5.9	79.54	76.10	-0.6	1,034	-0.06%
2023/05/15	1.2	77.40	2.9	77.81	80.00	-1.7	980	-0.17%
2023/05/12	1.7	76.48	2.5	76.09	77.80	-0.8	959	-0.09%
2023/05/11	0.8	73.06	0.1	74.50	73.10	0.8	917	0.09%
2023/05/10	1	74.60	2.9	74.95	74.90	-1.9	893	-0.22%
2023/05/09	0	73.00	4.4	73.20	72.50	-4.4	852	-0.51%
2023/05/08	2.8	72.76	0.1	73.50	72.40	2.7	843	0.32%
2023/05/05	0.2	72.70	0.1	73.45	72.70	0.1	837	0.01%
2023/05/04	1	72.10	0.1	72.95	72.80	0.9	838	0.11%
2023/05/03	0.3	72.00	1	72.50	72.00	-0.7	829	-0.08%
2023/05/02	1.1	71.10	1.8	70.15	73.50	-0.7	815	-0.08%
2023/04/28	3	70.73	1	69.20	70.70	2	774	0.26%
2023/04/26	0.1	70.10	5	69.66	70.10	-5	762	-0.65%
2023/04/25	5.1	69.84	1	70.42	70.40	4.1	756	0.54%
2023/04/24	1	69.30	2	68.90	68.60	-1	737	-0.14%
2023/04/21	2.1	70.60	2	69.40	68.20	0.1	730	0.02%
2023/04/20	8	73.38	6.2	73.11	73.00	1.8	696	0.25%
2023/04/19	0.1	68.84	1	66.90	70.50	-0.9	614	-0.15%
2023/04/18	0	67.00	0	0.00	66.90	0	585	0.00%
2023/04/17	1	67.20	1	68.00	67.80	0	581	0.00%
2023/04/14	1	67.10	0	67.20	66.60	1	582	0.18%
2023/04/13	1.7	66.82	0	67.30	67.70	1.7	586	0.30%
2023/04/12	0.1	67.76	0	0.00	67.50	0.1	578	0.01%
2023/04/11	0	69.98	0.1	70.34	69.80	-0.1	565	-0.02%
2023/04/10	0	68.99	2.3	68.54	69.20	-2.3	548	-0.42%
2023/04/07	0	66.10	0.1	69.87	70.00	-0.1	537	-0.01%
2023/04/06	0.1	65.01	0	0.00	65.00	0.1	517	0.01%
2023/03/31	1.1	65.38	0	0.00	65.00	1.1	520	0.20%
2023/03/30	0	65.06	0	0.00	64.60	0	522	0.01%
2023/03/29	0	65.01	10	65.43	64.90	-10	524	-1.90%
2023/03/28	0	66.02	0	0.00	65.50	0	531	0.01%
2023/03/27	0	66.53	0	0.00	66.30	0	532	0.00%
2023/03/24	0	66.43	0	0.00	66.40	0	537	0.01%
2023/03/23	0	66.30	0	0.00	66.60	0	539	0.00%
2023/03/22	0.1	67.08	1	66.80	67.10	-0.9	539	-0.17%
2023/03/21	0	0.00	1	64.80	67.20	-1	542	-0.18%
2023/03/20	0	63.80	2	63.95	64.30	-2	543	-0.37%
2023/03/17	0	63.29	3.1	64.33	63.40	-3.1	547	-0.57%
2023/03/16	0.1	64.30	0.3	63.80	63.10	-0.2	554	-0.03%
2023/03/14	0	66.97	1	67.10	66.70	-1	585	-0.17%
2023/03/13	3.1	67.25	0	0.00	67.40	3.1	595	0.52%
2023/03/10	1.1	68.96	0	0.00	68.90	1.1	606	0.18%
2023/03/09	1.1	70.92	0	0.00	70.90	1.1	606	0.18%
2023/03/08	1	70.82	0	0.00	71.20	1	616	0.17%
2023/03/07	0	72.80	3.2	72.09	72.10	-3.2	641	-0.49%
2023/03/06	0	70.70	0	71.08	70.70	0	637	0.00%
2023/03/03	3.1	70.60	0	0.00	70.50	3.1	645	0.47%
2023/03/02	1.4	70.69	0	0.00	71.00	1.4	655	0.21%
2023/03/01	1.1	72.59	1	73.80	72.60	0.1	665	0.02%
2023/02/24	0	0.00	0.1	71.60	72.50	-0.1	649	-0.02%
2023/02/23	1.1	69.95	9	70.39	71.10	-7.9	648	-1.22%
2023/02/22	7.1	70.58	5	71.00	70.10	2.1	659	0.32%
2023/02/21	2.1	71.66	0	0.00	71.70	2.1	688	0.31%
2023/02/20	5.1	72.00	0	0.00	71.80	5.1	702	0.72%
2023/02/17	0	72.80	0	0.00	72.40	0	715	0.00%
2023/02/15	0.1	72.10	0	0.00	72.20	0.1	777	0.01%
2023/02/14	1.2	71.73	0	0.00	71.70	1.2	835	0.15%
2023/02/13	0	71.95	2.1	73.50	71.60	-2	890	-0.23%
2023/02/10	5.1	73.86	0.1	73.50	73.30	5	950	0.52%
2023/02/09	0.1	73.73	3.1	73.32	74.00	-3	952	-0.32%
2023/02/08	0	71.27	0	0.00	71.90	0	985	0.00%
2023/02/07	1.1	71.24	0	0.00	71.60	1.1	999	0.11%
2023/02/03	5	73.90	2.1	73.81	74.00	2.9	1,020	0.29%
2023/02/02	6	73.88	0.1	73.27	73.10	5.9	1,015	0.58%
2023/02/01	1	72.19	0.4	71.79	72.10	0.6	1,011	0.06%
2023/01/31	0.1	70.30	4.1	72.26	72.40	-4	1,014	-0.39%
2023/01/30	0	0.00	1	70.10	70.00	-1	1,017	-0.10%
2023/01/16	0	67.90	0	0.00	67.50	0	1,043	0.00%
2023/01/13	0.1	67.90	0	0.00	68.00	0.1	1,069	0.01%
2023/01/12	1	67.40	0	0.00	67.10	1	1,101	0.09%
2023/01/11	0.1	68.24	0	0.00	68.00	0.1	1,124	0.00%
2023/01/10	0.1	69.57	0	0.00	69.00	0.1	1,153	0.01%
2023/01/09	2	73.60	0.1	72.20	70.50	2	1,192	0.16%
2023/01/06	0	0.00	0.1	69.70	69.70	-0.1	1,223	0.00%
2023/01/05	0	69.50	0	0.00	69.00	0	1,256	0.00%
2023/01/04	0	70.15	0	0.00	69.60	0	1,287	0.00%
2023/01/03	0	0.00	0.1	70.55	70.80	-0.1	1,346	-0.01%
2022/12/30	0	65.80	1	65.80	66.20	-1	1,367	-0.07%
2022/12/29	0	65.35	1	65.40	65.30	-1	1,423	-0.07%
2022/12/27	0.1	66.48	0	0.00	66.00	0.1	1,468	0.01%
2022/12/23	0	0.00	1	66.20	66.10	-1	1,506	-0.07%
2022/12/22	0	0.00	2.1	67.22	67.10	-2.1	1,534	-0.14%
2022/12/21	2	65.85	7	66.04	66.30	-5	1,590	-0.31%
2022/12/20	1	68.59	1	68.10	65.20	0	1,618	0.00%
2022/12/19	2	68.30	1	69.30	68.10	1	1,636	0.06%
2022/12/16	0	68.30	1	68.30	68.10	-1	1,687	-0.06%
2022/12/15	1	69.90	10	69.72	69.30	-9	1,729	-0.52%
2022/12/14	0	0.00	1	69.60	69.90	-1	1,741	-0.06%
2022/12/12	2	69.65	0	0.00	70.30	2	1,735	0.12%
2022/12/09	0	0.00	2	70.45	69.30	-2	1,731	-0.12%
2022/12/08	2.1	69.86	1	68.90	69.90	1.1	1,726	0.06%
2022/12/07	3	69.57	2	71.50	69.90	1	1,719	0.06%
2022/12/06	2.1	73.30	0	0.00	73.20	2.1	1,697	0.12%
2022/12/05	1	76.80	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0.5	76.06	4	76.50	76.50	-3.6	1,672	-0.21%
2022/12/01	1	74.80	3	75.03	74.60	-2	1,655	-0.12%
2022/11/30	1	74.70	1.5	75.57	74.70	-0.5	1,649	-0.03%
2022/11/29	3	77.13	1	76.40	75.90	2	1,639	0.12%
2022/11/28	0	0.00	1	72.70	73.80	-1	1,614	-0.06%
2022/11/25	2	73.00	1	74.20	72.60	1	1,617	0.06%
2022/11/24	1	74.30	0	0.00	74.00	1	1,610	0.06%
2022/11/23	3	75.23	0	0.00	74.70	3	1,605	0.19%
2022/11/22	0	73.00	0	73.10	72.70	0	1,589	0.00%
2022/11/21	0	0.00	0	74.00	73.10	0	1,584	0.00%
2022/11/18	1	73.90	2	74.20	73.80	-1	1,585	-0.06%
2022/11/17	12	75.77	12	75.78	76.90	0	1,566	0.00%
2022/11/16	7	72.83	3	74.20	72.50	4	1,535	0.26%
2022/11/15	8	75.36	4	74.85	74.50	4	1,541	0.26%
2022/11/14	0	0.00	3	73.70	75.20	-3	1,527	-0.20%
2022/11/11	1	75.30	2.2	75.56	74.10	-1.2	1,505	-0.08%
2022/11/10	6.2	75.95	2.1	77.43	76.80	4.1	1,460	0.28%
2022/11/09	14.5	78.86	2.3	79.12	78.60	12.3	1,402	0.87%
2022/11/08	1.3	76.74	2.2	79.19	79.40	-0.9	1,354	-0.07%
2022/11/07	1.1	72.52	2.7	73.15	72.20	-1.5	1,288	-0.12%
2022/11/04	3	74.53	2.7	72.75	73.50	0.4	1,259	0.03%
2022/11/03	2	69.25	1	69.40	71.00	1	1,212	0.08%
2022/11/02	1.1	69.96	0.5	70.96	71.10	0.6	1,198	0.05%
2022/11/01	1	63.80	0	0.00	65.40	1	1,168	0.09%
2022/10/31	0	0.00	3	64.23	64.30	-3	1,164	-0.26%
2022/10/28	2.1	63.91	0	0.00	62.40	2.1	1,158	0.18%
2022/10/27	0	0.00	2	65.20	66.40	-2	1,148	-0.17%
2022/10/25	1.1	68.17	0	0.00	65.50	1.1	1,135	0.09%
2022/10/24	0	0.00	0.2	70.03	68.50	-0.2	1,116	-0.02%
2022/10/21	0	0.00	1.2	72.14	69.50	-1.2	1,104	-0.11%
2022/10/20	0	0.00	1.4	71.62	71.60	-1.4	1,080	-0.13%
2022/10/19	0	0.00	2.2	69.91	68.10	-2.2	1,054	-0.21%
2022/10/18	0	71.10	0.2	71.91	70.90	-0.1	1,050	-0.01%
2022/10/17	0.2	72.76	2.3	71.21	72.90	-2.1	1,054	-0.20%
2022/10/14	2	70.75	0.2	70.74	71.60	1.8	1,017	0.18%
2022/10/13	0	0.00	0	67.80	65.10	0	979	0.00%
2022/10/12	0	0.00	0.1	71.30	70.90	-0.1	948	-0.01%
2022/10/11	1	70.90	0.5	72.70	72.80	0.5	922	0.05%
2022/10/07	0	69.50	1.1	67.65	69.70	-1.1	863	-0.13%
2022/10/06	1.1	66.03	3.2	68.86	69.80	-2.1	832	-0.25%
2022/10/05	1.1	63.41	3.1	62.88	63.80	-2	783	-0.26%
2022/10/04	3	62.67	0	60.70	62.00	3	771	0.38%
2022/10/03	0	0.00	2	60.80	60.30	-2	767	-0.26%
2022/09/30	1.1	61.41	0	0.00	62.30	1.1	776	0.14%
2022/09/29	0	0.00	0	65.10	62.90	0	777	0.00%
2022/09/28	1	64.80	0.5	66.03	62.90	0.5	773	0.06%
2022/09/27	0	60.70	1.3	63.40	64.30	-1.3	755	-0.17%
2022/09/26	0.2	60.68	1	62.60	58.50	-0.8	753	-0.11%
2022/09/23	5.3	62.96	1.2	61.25	64.10	4.1	756	0.54%
2022/09/22	0	0.00	3.2	58.41	60.60	-3.2	714	-0.45%
2022/09/21	1	53.90	0.5	54.84	55.10	0.5	676	0.07%
2022/09/20	0	0.00	0	52.00	51.80	0	677	0.00%
2022/09/19	0.2	51.98	0	0.00	51.40	0.2	699	0.03%
2022/09/16	0.1	52.52	0	0.00	52.40	0.1	709	0.01%
2022/09/15	0	52.14	0	0.00	51.60	0	725	0.01%
2022/09/14	0.3	52.00	0	0.00	52.00	0.3	767	0.03%
2022/09/13	0.1	52.92	0.1	53.10	52.90	0	775	0.00%
2022/09/12	0.1	51.60	0	0.00	52.00	0.1	798	0.01%
2022/09/08	0.1	51.73	0	0.00	51.00	0.1	825	0.01%
2022/09/07	0.1	51.31	0.2	51.40	51.20	-0.1	881	-0.01%
2022/09/06	0.2	52.47	0	0.00	51.00	0.2	926	0.02%
2022/09/02	0.1	55.60	0	0.00	55.50	0.1	948	0.01%
2022/09/01	0	0.00	2	55.40	57.10	-2	945	-0.22%
2022/08/31	0.1	55.34	0	55.10	55.20	0.1	939	0.01%
2022/08/30	0.2	54.90	2	54.75	55.00	-1.8	946	-0.19%
2022/08/29	0.2	52.92	0	0.00	53.00	0.2	940	0.02%
2022/08/26	0.3	53.88	0	0.00	54.00	0.3	943	0.03%
2022/08/25	2.2	53.49	0	53.80	53.30	2.2	945	0.23%
2022/08/24	0.1	55.49	0	0.00	54.60	0.1	946	0.01%
2022/08/22	0.1	55.71	1	55.80	55.80	-0.9	948	-0.10%
2022/08/19	0	53.60	0	0.00	53.60	0	950	0.00%
2022/08/18	1	53.50	0	0.00	53.80	1	996	0.10%
2022/08/17	1	53.51	2	53.90	54.40	-1	1,036	-0.09%
2022/08/15	1	53.40	0	0.00	53.70	1	1,112	0.09%
2022/08/12	0.1	52.35	2	52.00	52.00	-1.9	1,135	-0.16%
2022/08/11	0	52.10	1	52.20	51.90	-1	1,194	-0.08%
2022/08/10	0.1	50.96	1	51.50	51.40	-0.9	1,202	-0.07%
2022/08/09	3.1	50.28	0	0.00	50.80	3.1	1,206	0.26%
2022/08/08	0	51.65	0	0.00	51.30	0	1,203	0.00%
2022/08/05	0.1	52.15	0	0.00	52.00	0.1	1,204	0.01%
2022/08/04	0.2	51.24	3	50.73	51.20	-2.8	1,208	-0.23%
2022/08/03	3	51.38	0.4	53.03	51.90	2.6	1,209	0.22%
2022/08/02	0.1	52.57	2	52.60	52.70	-1.9	1,209	-0.16%
2022/08/01	0.1	52.72	0	0.00	52.30	0.1	1,212	0.01%
2022/07/29	0	52.66	0	0.00	52.70	0	1,213	0.00%
2022/07/28	1.1	52.12	3	53.13	52.00	-1.9	1,220	-0.15%
2022/07/27	0	52.20	0	0.00	53.10	0	1,220	0.00%
2022/07/26	0.2	52.20	0	0.00	51.80	0.2	1,221	0.02%
2022/07/25	1.2	54.16	0	0.00	53.80	1.2	1,216	0.10%
2022/07/22	0	0.00	1	56.91	57.60	-1	1,199	-0.09%
2022/07/21	0	53.00	0	0.00	52.90	0	1,167	0.00%
2022/07/20	1	51.70	0	0.00	51.30	1	1,164	0.09%
2022/07/19	1.1	51.22	3	51.47	51.50	-1.9	1,169	-0.16%
2022/07/18	0.1	52.20	0	0.00	51.90	0.1	1,177	0.00%
2022/07/15	2.1	51.45	2	50.90	51.40	0.1	1,197	0.01%
2022/07/14	1.1	49.73	0	0.00	50.90	1.1	1,206	0.09%
2022/07/13	0.1	51.07	0	0.00	50.20	0.1	1,211	0.00%
2022/07/12	0.4	50.88	0	0.00	50.20	0.4	1,215	0.03%
2022/07/11	0	57.50	0	0.00	55.00	0	1,221	0.00%
2022/07/08	1.1	56.77	1	58.00	57.90	0.1	1,216	0.01%
2022/07/07	2.2	53.76	0	0.00	54.50	2.2	1,201	0.19%
2022/07/06	2.1	51.52	10	52.33	49.95	-7.9	1,187	-0.67%
2022/07/05	2.5	53.78	0	0.00	55.00	2.5	1,167	0.21%
2022/07/04	1.3	62.06	0.2	59.60	59.00	1.1	1,133	0.10%
2022/07/01	0.2	68.30	0	0.00	65.50	0.2	1,109	0.01%
2022/06/30	1.1	70.25	0.1	69.40	69.50	1	1,082	0.09%
2022/06/29	0.3	71.20	0	0.00	71.70	0.3	1,078	0.03%
2022/06/28	0	72.10	0	0.00	71.30	0	1,076	0.00%
2022/06/27	5	72.70	3.5	72.81	73.70	1.5	1,068	0.14%
2022/06/24	1.1	71.67	0.1	71.10	70.40	1	1,053	0.09%
2022/06/23	1.2	71.84	1	70.70	70.90	0.2	1,058	0.02%
2022/06/22	4.1	74.38	2	72.70	72.20	2.1	1,055	0.19%
2022/06/21	2.2	70.49	2.2	70.80	71.20	-0.1	1,042	0.00%
2022/06/20	4	71.53	6	71.43	69.10	-2	1,045	-0.19%
2022/06/17	6	71.10	0	0.00	71.80	6	1,027	0.59%
2022/06/16	7	72.37	5.1	71.95	72.00	1.9	1,010	0.19%
2022/06/15	29.1	71.55	8	70.61	70.30	21.1	975	2.16%
2022/06/14	0.1	64.70	1	68.40	68.40	-0.9	954	-0.09%
2022/06/09	2.1	66.51	0	0.00	66.50	2.1	977	0.21%
2022/06/08	0.1	67.80	1	68.10	67.70	-1	1,018	-0.09%
2022/06/07	0.1	66.23	0	0.00	65.80	0.1	1,039	0.01%
2022/06/06	1	67.39	0	67.10	66.00	1	1,041	0.10%
2022/06/01	0.1	68.20	0	0.00	67.30	0.1	1,049	0.00%
2022/05/31	3.1	66.82	0	0.00	66.80	3.1	1,049	0.30%
2022/05/30	0	67.53	0	0.00	67.30	0	1,059	0.00%
2022/05/27	0.1	66.01	0	0.00	67.40	0.1	1,080	0.01%
2022/05/26	4.5	68.00	1	66.80	66.00	3.5	1,075	0.33%
2022/05/25	1	71.60	1	72.50	71.60	0	1,036	0.00%
2022/05/24	2	79.84	1.1	78.76	78.30	0.9	1,014	0.09%
2022/05/23	1	74.50	5	77.84	81.00	-4	980	-0.41%
2022/05/20	2	74.75	1	74.50	74.50	1	949	0.11%
2022/05/19	2	74.95	1	71.90	77.70	1	921	0.11%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	1	62.70	0	0.00	66.00	1	883	0.11%
2022/05/16	0.1	59.60	0	0.00	60.00	0.1	882	0.01%
2022/05/13	0.1	59.87	0	0.00	59.90	0.1	889	0.01%
2022/05/12	0.2	60.55	0	0.00	59.50	0.2	898	0.02%
2022/05/11	1	60.31	0	0.00	60.00	1	899	0.11%
2022/05/10	0.3	60.89	0	0.00	61.50	0.3	910	0.04%
2022/05/09	0.1	62.06	0	63.50	61.80	0.1	931	0.01%
2022/05/06	0.1	64.81	0.3	65.70	65.60	-0.2	932	-0.02%
2022/05/05	0	0.00	0.6	67.14	67.20	-0.6	946	-0.07%
2022/05/04	1.1	64.99	0	0.00	65.30	1.1	951	0.12%
2022/05/03	0.2	64.85	0	0.00	64.30	0.2	973	0.02%
2022/04/29	0	66.60	1	66.20	65.60	-1	1,003	-0.10%
2022/04/28	0.1	66.10	0	0.00	65.60	0.1	1,039	0.01%
2022/04/27	0	66.01	0	0.00	66.20	0	1,110	0.00%
2022/04/26	1.2	67.69	1	68.60	67.50	0.2	1,154	0.02%
2022/04/25	2.1	67.78	1	68.57	68.50	1	1,172	0.09%
2022/04/22	2.1	73.00	1	72.10	72.10	1.1	1,194	0.09%
2022/04/21	4.1	75.97	2	76.10	76.00	2.1	1,236	0.17%
2022/04/19	1.2	66.38	0	0.00	67.30	1.2	1,222	0.10%
2022/04/18	0.2	65.96	0	0.00	65.10	0.2	1,236	0.01%
2022/04/15	4.6	69.59	6	67.65	67.60	-1.4	1,245	-0.12%
2022/04/14	1	73.50	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	75.40	0.4	75.00	74.60	-0.4	1,256	-0.03%
2022/04/12	2.3	76.24	0	0.00	74.60	2.3	1,271	0.18%
2022/04/11	5	78.88	0	0.00	77.70	5	1,289	0.39%
2022/04/08	0	79.20	0	0.00	78.90	0	1,311	0.00%
2022/04/07	1.3	78.21	0	0.00	78.50	1.3	1,333	0.09%
2022/04/06	1	78.80	0	0.00	80.10	1	1,407	0.07%
2022/04/01	2.1	79.23	0	79.91	79.50	2.1	1,508	0.14%
2022/03/31	1.1	80.70	0	0.00	80.10	1.1	1,587	0.07%
2022/03/30	1	82.00	1	82.20	81.60	0	1,665	0.00%
2022/03/29	0	82.20	0	0.00	81.60	0	1,707	0.00%
2022/03/28	1.3	81.66	3	82.23	81.70	-1.7	1,711	-0.10%
2022/03/25	0.4	86.15	1	84.41	84.40	-0.6	1,712	-0.03%
2022/03/24	2	85.80	0.1	86.99	87.10	1.9	1,716	0.11%
2022/03/23	0	0.00	1	86.10	86.10	-1	1,712	-0.06%
2022/03/22	1.1	83.94	1	84.30	83.80	0.1	1,732	0.01%
2022/03/21	0	0.00	0.1	85.86	85.10	-0.1	1,761	0.00%
2022/03/18	4.1	85.50	3.2	86.30	85.50	0.9	1,845	0.05%
2022/03/17	1	89.00	0	0.00	88.50	1	1,835	0.05%
2022/03/16	1	86.90	2.2	85.70	84.20	-1.2	1,867	-0.06%
2022/03/15	1.2	86.34	0	0.00	86.00	1.2	1,934	0.06%
2022/03/14	0.1	87.78	0.1	90.50	87.10	0	1,965	0.00%
2022/03/11	2.1	89.43	4.1	89.80	89.50	-2	1,998	-0.10%
2022/03/10	0	0.00	0.4	87.23	88.50	-0.4	1,990	-0.02%
2022/03/09	0	79.90	0	0.00	80.50	0	1,995	0.00%
2022/03/08	0.1	78.66	0	0.00	78.00	0.1	2,020	0.01%
2022/03/07	2.3	80.59	2	80.65	80.00	0.3	2,053	0.01%
2022/03/04	0	0.00	1.3	85.68	83.50	-1.3	2,104	-0.06%
2022/03/03	2	85.05	2.1	85.01	85.00	-0.1	2,186	0.00%
2022/03/02	0	86.72	2.6	87.07	86.80	-2.6	2,236	-0.11%
2022/03/01	0	0.00	2	83.74	85.30	-2	2,317	-0.09%
2022/02/25	3	76.67	1	77.02	77.60	2	2,389	0.08%
2022/02/24	4.4	77.64	5	76.86	75.00	-0.6	2,423	-0.03%
2022/02/23	1.2	79.81	0	0.00	80.30	1.2	2,430	0.05%
2022/02/22	0.1	80.38	0	0.00	79.50	0.1	2,464	0.01%
2022/02/21	0.1	82.80	0.1	83.00	82.20	0.1	2,473	0.00%
2022/02/18	0.2	83.75	0	0.00	84.10	0.2	2,506	0.01%
2022/02/17	1.1	87.35	0.4	87.20	85.50	0.7	2,531	0.03%
2022/02/15	0	0.00	0	83.50	82.80	0	2,622	0.00%
2022/02/14	0	83.60	0	0.00	81.70	0	2,718	0.00%
2022/02/11	0	86.80	0	86.70	85.10	0	2,858	0.00%
2022/02/10	0	88.00	2	87.61	86.10	-2	3,043	-0.07%
2022/02/09	4	88.95	0	0.00	87.70	4	3,228	0.12%
2022/02/08	0	82.50	1	82.90	82.90	-1	3,397	-0.03%
2022/02/07	0.2	80.34	1.1	82.15	81.80	-0.9	3,434	-0.03%
2022/01/26	0.1	83.57	0	86.00	83.50	0.1	3,518	0.00%
2022/01/25	0.1	85.70	0	0.00	85.00	0.1	3,528	0.00%
2022/01/24	0.1	88.55	0	0.00	89.50	0.1	3,551	0.00%
2022/01/21	0.3	92.34	1.6	94.76	92.00	-1.3	3,545	-0.04%
2022/01/20	2.2	97.45	1	98.96	96.20	1.2	3,563	0.03%
2022/01/19	0	0.00	1.1	91.62	93.20	-1.1	3,557	-0.03%
2022/01/18	1.2	81.22	1.3	83.82	84.80	-0.1	3,530	0.00%
2022/01/17	1.3	79.53	1.4	82.91	83.00	-0.1	3,527	0.00%
2022/01/14	4.7	83.29	4	84.40	83.10	0.7	3,508	0.02%
2022/01/13	0	0.00	0.1	92.00	91.80	-0.1	3,463	0.00%
2022/01/12	0.1	87.83	3.1	88.83	89.90	-3	3,468	-0.09%
2022/01/11	2.1	90.32	1	87.00	88.00	1.1	3,473	0.03%
2022/01/10	4.2	92.27	1.3	89.20	90.30	2.9	3,459	0.08%
2022/01/07	3.6	93.93	0.5	96.83	93.80	3.1	3,447	0.09%
2022/01/06	1.4	98.69	1.3	98.22	98.00	0.1	3,454	0.00%
2022/01/05	0.2	97.50	2.1	100.63	98.10	-1.9	3,464	-0.06%
2022/01/04	0.3	98.03	0.3	98.75	99.00	0	3,445	0.00%
2022/01/03	0.1	94.11	0	0.00	94.10	0.1	3,427	0.00%
2021/12/30	1.2	97.00	1.1	98.05	98.00	0.1	3,412	0.00%
2021/12/29	5.5	96.21	11.4	95.91	96.10	-6	3,397	-0.18%
2021/12/28	10.5	93.08	2.6	97.81	100.00	8	3,331	0.24%
2021/12/27	1.3	88.20	14.9	88.13	91.30	-13.6	3,242	-0.42%
2021/12/24	1	77.50	1.6	82.63	83.00	-0.6	3,173	-0.02%
2021/12/23	0	77.30	1.1	77.09	77.50	-1.1	3,111	-0.04%
2021/12/22	0.3	70.90	3.2	72.59	70.50	-2.9	3,108	-0.09%
2021/12/20	1	73.00	0.8	70.16	70.90	0.2	3,191	0.01%
2021/12/17	3.3	70.24	0	0.00	70.10	3.3	3,180	0.10%
2021/12/16	2.5	73.52	0.6	72.70	73.00	1.9	3,173	0.06%
2021/12/15	1.1	75.75	3.1	75.55	76.00	-2	3,146	-0.06%
2021/12/14	2.9	75.80	3.8	79.31	80.00	-0.9	3,115	-0.03%
2021/12/13	0	73.40	1	73.40	73.40	-1	3,029	-0.03%
2021/12/01	2.1	42.56	2.5	43.35	43.50	-0.4	3,020	-0.01%
2021/11/30	2.2	43.43	8.6	43.58	43.05	-6.3	2,974	-0.21%
2021/11/29	3	38.58	4.5	39.77	42.05	-1.5	2,922	-0.05%
2021/11/26	10	38.10	1.1	38.30	38.25	8.9	2,884	0.31%
2021/11/25	5.8	42.05	0.9	41.55	41.00	4.9	2,878	0.17%
2021/11/24	9.8	43.89	1.1	43.77	43.35	8.7	2,908	0.30%
2021/11/23	3.4	45.08	1	45.95	45.10	2.4	3,023	0.08%
2021/11/22	2.4	45.75	1.5	45.39	45.55	0.9	3,110	0.03%
2021/11/19	6.2	47.04	16	46.95	46.20	-9.8	3,092	-0.32%
2021/11/18	13	48.16	5.1	48.86	48.50	7.9	3,059	0.26%
2021/11/17	6.1	47.62	3	48.42	46.80	3.1	2,980	0.10%
2021/11/16	28	47.84	2	48.23	48.60	26	2,934	0.89%
2021/11/15	0.1	48.77	11	49.83	50.60	-10.9	2,867	-0.38%
2021/11/12	1.2	43.41	2.8	44.01	46.00	-1.7	2,783	-0.06%
2021/11/11	0.1	42.10	2.3	43.55	42.80	-2.2	2,756	-0.08%
2021/11/10	5.5	42.06	0	0.00	42.45	5.5	2,741	0.20%
2021/11/09	1	44.50	0.1	44.50	44.00	0.9	2,730	0.03%
2021/11/08	2.4	43.90	1	43.45	43.70	1.4	2,778	0.05%
2021/11/05	0	44.61	2.2	45.15	45.00	-2.2	2,744	-0.08%
2021/11/04	3.1	45.43	4.1	46.12	44.50	-1	2,715	-0.04%
2021/11/03	1.3	42.41	8	44.32	45.55	-6.7	2,817	-0.24%
2021/11/02	5.7	43.94	2.3	44.29	42.85	3.4	2,884	0.12%
2021/11/01	12.6	46.74	4.2	46.80	47.55	8.4	2,887	0.29%
2021/10/29	4.3	43.84	6.5	43.61	45.95	-2.2	2,821	-0.08%
2021/10/28	3.1	39.31	11.2	40.50	42.75	-8.1	2,637	-0.31%
2021/10/27	12.6	38.85	9.9	38.81	38.90	2.8	2,445	0.11%
2021/10/26	0	0.00	3.3	35.40	35.40	-3.3	2,259	-0.15%
2021/10/25	1	31.45	2.6	32.03	32.20	-1.6	2,222	-0.07%
2021/10/22	0.1	29.10	0	29.45	29.30	0	2,143	0.00%
2021/10/21	4	29.40	1.1	29.98	29.75	2.9	2,142	0.14%
2021/10/20	0	28.65	0	0.00	28.60	0	2,136	0.00%
2021/10/19	3	28.47	22	28.01	29.40	-19	2,137	-0.89%
2021/10/18	23	28.42	17.2	28.87	29.05	5.8	2,120	0.27%
2021/10/15	9.2	24.76	0	0.00	26.45	9.2	2,104	0.44%
2021/10/14	2.1	24.84	0	0.00	24.05	2.1	2,106	0.10%
2021/10/13	1.1	25.41	4	26.21	25.25	-2.9	2,119	-0.14%
2021/10/12	0.2	26.38	76	26.50	26.50	-75.8	2,118	-3.58%
2021/10/08	6	27.87	5	27.06	27.20	1	2,124	0.05%
2021/10/07	5.2	27.71	4.1	27.29	27.75	1.1	2,132	0.05%
2021/10/06	2.1	26.00	0	0.00	25.25	2.1	2,151	0.10%
2021/10/05	0.1	25.55	0.1	26.55	26.50	0	2,183	0.00%
2021/10/04	3.1	27.15	0	0.00	26.50	3.1	2,210	0.14%
2021/10/01	0.2	28.40	1.3	29.53	28.60	-1.1	2,256	-0.05%
2021/09/29	0.1	27.74	1	27.55	27.35	-0.9	2,380	-0.04%
2021/09/28	2.5	27.73	4	27.91	28.40	-1.5	2,395	-0.06%
2021/09/27	0.1	28.55	0	0.00	28.00	0.1	2,393	0.00%
2021/09/24	0.1	28.59	1	28.50	28.60	-0.9	2,402	-0.04%
2021/09/23	2	28.63	0	0.00	28.65	2	2,401	0.08%
2021/09/22	2.4	28.63	0.2	29.10	29.00	2.2	2,401	0.09%
2021/09/17	0.1	29.49	0	0.00	30.15	0.1	2,414	0.00%
2021/09/16	2.4	30.41	1	31.60	29.90	1.4	2,414	0.06%
2021/09/15	8.2	35.70	6.1	36.22	33.00	2.1	2,390	0.09%
2021/09/14	5	31.90	0.3	31.80	34.45	4.7	2,322	0.20%
2021/09/13	45	31.26	0	0.00	31.50	45	2,352	1.91%
2021/09/10	0	0.00	0.2	31.07	31.40	-0.2	2,364	-0.01%
2021/09/09	0	0.00	0	29.05	29.25	0	2,352	0.00%
2021/09/08	0	0.00	3	29.05	28.50	-3	2,355	-0.13%
2021/09/07	15	28.00	0	0.00	28.50	15	2,362	0.63%
2021/09/03	0	27.67	2.2	28.06	28.30	-2.1	2,429	-0.09%
2021/09/02	1.6	26.50	2	26.50	27.00	-0.4	2,422	-0.02%
2021/09/01	0.2	29.00	15	29.05	29.00	-14.8	2,402	-0.62%
2021/08/31	6.2	31.13	6	32.51	32.20	0.2	2,391	0.01%
2021/08/30	31.3	32.90	4.3	32.81	32.20	27	2,343	1.15%
2021/08/27	4.1	32.75	38.7	33.47	33.80	-34.6	2,273	-1.52%
2021/08/26	3.1	30.98	42.5	31.51	31.55	-39.4	2,125	-1.85%
2021/08/25	1	28.40	0.1	28.70	28.70	0.9	2,011	0.04%
2021/08/24	0	0.00	0.1	26.10	26.10	-0.1	1,994	-0.01%
2021/08/23	75.1	23.46	0	0.00	23.75	75.1	1,968	3.82%
2021/08/19	1.4	22.83	0	0.00	22.80	1.4	1,949	0.07%
2021/08/18	0.3	25.30	0	0.00	25.30	0.3	1,923	0.01%
2021/08/17	0	0.00	1	29.00	28.10	-1	1,929	-0.05%
2021/08/16	0.1	27.95	0	0.00	28.60	0.1	1,931	0.01%
2021/08/13	3.2	29.14	0	0.00	28.70	3.2	1,948	0.16%
2021/08/12	0.3	28.00	11	28.33	30.50	-10.7	1,940	-0.55%
2021/08/11	1.1	31.10	0	0.00	31.10	1.1	1,880	0.06%
2021/08/10	2.2	34.55	0	0.00	34.55	2.2	1,892	0.12%
2021/08/09	7.1	38.36	4.8	37.79	38.35	2.3	1,894	0.12%
2021/08/06	1.4	31.45	4.7	34.40	35.20	-3.3	1,755	-0.19%
2021/08/05	3.1	31.63	6.6	30.92	32.00	-3.5	1,647	-0.21%
2021/08/04	2.4	29.15	2.1	29.15	29.15	0.3	1,575	0.02%
2021/08/03	0	0.00	1.5	26.50	26.50	-1.5	1,508	-0.10%
2021/08/02	0.2	24.38	1	24.25	24.10	-0.8	1,512	-0.05%
2021/07/30	2	24.50	0	0.00	24.50	2	1,517	0.13%
2021/07/29	0	0.00	0.2	24.40	25.10	-0.2	1,523	-0.02%
2021/07/28	2.5	24.17	29.9	24.36	23.85	-27.4	1,531	-1.79%
2021/07/27	0.1	25.25	0	0.00	25.60	0.1	1,536	0.01%
2021/07/26	4.3	26.29	0	0.00	25.50	4.3	1,529	0.28%
2021/07/23	2.3	27.27	0	0.00	27.75	2.3	1,503	0.15%
2021/07/21	2.1	28.61	5.4	28.62	29.50	-3.3	1,490	-0.22%
2021/07/20	10.7	26.63	0.1	27.00	26.85	10.6	1,455	0.73%
2021/07/19	2.2	26.30	2.8	26.94	27.20	-0.6	1,468	-0.04%
2021/07/15	0	25.45	0	0.00	25.50	0	1,554	0.00%
2021/07/14	1	23.00	0	23.25	24.20	1	1,567	0.06%
2021/07/13	1.6	25.44	3.5	25.90	25.45	-1.9	1,631	-0.12%
2021/07/12	1	23.70	3	25.91	27.00	-2	1,617	-0.12%
2021/07/09	5.2	24.28	5.1	24.89	24.55	0.1	1,589	0.01%
2021/07/08	7.2	24.72	2.6	24.46	24.65	4.6	1,563	0.29%
2021/07/07	5.4	24.23	7.5	24.07	24.40	-2.1	1,497	-0.14%
2021/07/06	2	22.10	2.3	22.20	22.20	-0.2	1,407	-0.02%
2021/07/05	1.2	20.20	3	20.20	20.20	-1.8	1,358	-0.13%
2021/07/02	0.1	16.90	10.8	18.19	18.40	-10.7	1,341	-0.80%
2021/07/01	3.7	17.10	0.9	16.75	16.75	2.7	1,339	0.20%
2021/06/30	0.3	18.02	0.2	18.00	17.85	0.1	1,330	0.01%
2021/06/29	3	18.33	5.7	18.74	18.20	-2.7	1,338	-0.20%
2021/06/28	0.3	19.07	3.7	19.32	19.00	-3.4	1,348	-0.26%
2021/06/16	0.2	10.80	0	10.75	10.70	0.1	1,332	0.01%
2021/06/15	0	0.00	0.1	10.85	10.85	-0.1	1,347	0.00%
2021/06/11	1.1	10.70	1.1	10.83	10.90	-0.1	1,393	0.00%
2021/06/10	0	0.00	1.4	10.91	10.80	-1.4	1,410	-0.10%
2021/06/09	0	0.00	1.1	11.00	11.00	-1.1	1,377	-0.08%
2021/06/08	0.1	10.10	0	0.00	10.00	0.1	1,374	0.00%
2021/06/07	0.2	10.14	4	10.00	10.05	-3.8	1,410	-0.27%
2021/06/04	1.1	10.30	0	0.00	10.25	1.1	1,487	0.07%
2021/06/03	11.1	10.81	0.8	10.91	10.60	10.4	1,506	0.69%
2021/06/02	0.1	10.50	0.3	11.05	11.05	-0.3	1,460	-0.02%
2021/06/01	0	0.00	0.1	10.30	10.05	-0.1	1,451	0.00%
2021/05/31	0.2	10.20	0	0.00	9.99	0.2	1,448	0.01%
2021/05/28	0.1	9.85	0	0.00	9.95	0.1	1,445	0.00%
2021/05/27	0.1	9.67	0	0.00	9.70	0.1	1,445	0.00%
2021/05/26	0.2	9.60	0	0.00	9.64	0.2	1,447	0.01%
2021/05/24	0.1	9.48	0	0.00	9.40	0.1	1,454	0.00%
2021/05/21	0.1	9.40	0	0.00	9.39	0.1	1,457	0.00%
2021/05/20	0.3	9.48	0	0.00	9.28	0.3	1,458	0.02%
2021/05/19	0.3	9.55	0	0.00	9.48	0.3	1,460	0.02%
2021/05/18	11.8	9.54	0	0.00	9.57	11.8	1,462	0.81%
2021/05/17	4.6	9.15	3.8	9.27	8.86	0.8	1,458	0.05%
2021/05/14	27.3	10.25	0	0.00	9.80	27.3	1,440	1.90%
2021/05/13	13.4	9.99	1	10.15	10.15	12.4	1,423	0.87%
2021/05/12	3.7	10.01	0	0.00	9.91	3.7	1,409	0.26%
2021/05/11	3.8	10.43	0	0.00	10.40	3.8	1,382	0.27%
2021/05/10	0.2	10.90	0	0.00	10.90	0.2	1,362	0.01%
2021/05/07	0.2	10.40	0	0.00	10.65	0.2	1,357	0.01%
2021/05/06	5.2	10.45	0	0.00	10.35	5.2	1,344	0.38%
2021/05/05	0.4	10.52	10	10.55	10.40	-9.7	1,339	-0.72%
2021/05/04	2.7	10.55	3	11.15	10.45	-0.3	1,337	-0.02%
2021/05/03	0.6	11.33	0.1	11.43	11.05	0.4	1,322	0.03%
2021/04/29	1.7	10.91	0	0.00	10.80	1.7	1,295	0.13%
2021/04/28	4.4	11.04	0	0.00	11.00	4.4	1,294	0.34%
2021/04/27	0.3	11.23	0	0.00	11.15	0.3	1,302	0.02%
2021/04/26	2.4	11.12	0	0.00	11.15	2.4	1,298	0.18%
2021/04/23	4.2	10.80	0	0.00	10.90	4.2	1,294	0.32%
2021/04/22	2.7	11.20	1.1	11.49	11.00	1.7	1,301	0.13%
2021/04/21	4.1	11.28	1	11.55	11.30	3.1	1,304	0.24%
2021/04/20	2.6	11.65	0.9	11.91	11.40	1.7	1,293	0.13%
2021/04/19	3.2	11.31	1	11.40	11.20	2.2	1,289	0.17%
2021/04/16	5.1	11.65	10.5	11.92	11.70	-5.4	1,271	-0.42%
2021/04/15	1.4	11.81	0.5	12.25	12.15	0.9	1,265	0.07%
2021/04/14	3	11.98	2	12.15	12.25	1	1,259	0.08%
2021/04/13	4.2	12.85	3	12.87	12.75	1.2	1,258	0.09%
2021/04/12	2.4	12.43	9	12.28	12.75	-6.6	1,215	-0.55%
2021/04/09	2.3	11.64	1.3	11.65	11.60	1	1,175	0.09%
2021/04/08	6.2	12.14	4.3	12.12	12.15	1.8	1,175	0.16%
2021/04/07	0	0.00	2.1	11.35	11.40	-2.1	1,149	-0.18%
2021/04/06	0.1	10.45	3	10.40	10.40	-2.9	1,260	-0.23%
2021/04/01	5.1	10.20	0	0.00	10.30	5.1	1,315	0.39%
2021/03/31	2.4	10.32	0	0.00	10.30	2.4	1,321	0.18%
2021/03/30	1.5	10.44	11	10.45	10.40	-9.6	1,336	-0.71%
2021/03/29	0.3	10.52	5	10.50	10.45	-4.7	1,333	-0.35%
2021/03/26	0.6	10.55	1.2	10.50	10.50	-0.5	1,332	-0.04%
2021/03/25	3.6	10.56	0	0.00	10.40	3.6	1,335	0.27%
2021/03/24	5.2	10.80	0.4	10.85	10.65	4.8	1,330	0.36%
2021/03/23	8	10.62	1	10.55	10.45	7	1,327	0.52%
2021/03/22	10	11.04	23	10.98	10.95	-13	1,312	-0.99%
2021/03/19	4.4	11.53	0.1	11.80	11.50	4.3	1,296	0.33%
2021/03/18	3.2	11.76	2	11.75	11.50	1.2	1,285	0.09%
2021/03/17	2.2	12.10	14	12.17	12.10	-11.8	1,256	-0.94%
2021/03/16	2.2	11.28	3.7	11.20	11.35	-1.5	1,205	-0.13%
2021/03/15	33.1	10.33	1.7	10.51	10.35	31.4	1,191	2.64%
2021/03/12	3.4	10.16	0.5	10.40	10.15	2.9	1,207	0.24%
2021/03/11	8.3	10.17	0.1	10.35	10.10	8.2	1,214	0.68%
2021/03/10	26.6	10.57	4	10.85	10.55	22.6	1,184	1.90%
2021/03/09	22.5	10.44	1	11.35	10.40	21.5	1,114	1.93%
2021/03/08	3.5	11.55	0.2	11.55	11.55	3.3	1,105	0.30%
2021/03/05	2.5	12.80	0	0.00	12.80	2.5	1,114	0.22%
2021/03/04	0	14.45	0.1	14.48	14.20	-0.1	1,126	-0.01%
2021/03/03	1.1	14.22	1.2	14.51	14.20	-0.1	1,159	-0.01%
2021/03/02	1.1	14.42	2.6	14.55	14.40	-1.5	1,213	-0.13%
2021/02/26	0	0.00	0.3	14.50	14.50	-0.3	1,334	-0.02%
2021/02/25	1.1	14.42	0.9	14.71	14.40	0.3	1,377	0.02%
2021/02/24	2	14.55	1.1	14.71	14.50	1	1,384	0.07%
2021/02/23	0.3	14.73	0.4	14.74	14.70	-0.1	1,388	-0.01%
2021/02/22	1.2	14.50	0.6	14.75	14.50	0.6	1,402	0.04%
2021/02/19	0.1	14.42	0	0.00	14.55	0.1	1,410	0.01%
2021/02/18	1.2	14.39	1.3	14.41	14.40	-0.1	1,431	0.00%
2021/02/05	1.1	13.81	1	14.10	13.75	0.1	1,462	0.01%
2021/02/04	3	13.88	0.8	14.12	13.85	2.2	1,491	0.15%
2021/02/03	0	14.04	0.2	14.31	13.80	-0.1	1,531	-0.01%
2021/02/02	0	14.00	0.3	14.13	13.95	-0.3	1,572	-0.02%
2021/02/01	1	13.60	1.3	13.70	13.60	-0.2	1,666	-0.01%
2021/01/29	1	13.76	0.2	14.23	13.75	0.8	1,742	0.05%
2021/01/28	1	14.00	0.9	14.31	13.90	0.2	1,773	0.01%
2021/01/27	0.1	14.37	0.2	14.51	14.25	-0.1	1,813	-0.01%
2021/01/26	2	14.03	1	14.44	14.15	1.1	1,835	0.06%
2021/01/25	1.3	13.66	1	13.91	13.90	0.4	1,879	0.02%
2021/01/22	1.4	13.96	1.9	14.01	13.95	-0.6	1,902	-0.03%
2021/01/21	3.1	13.72	0	0.00	13.85	3.1	1,899	0.17%
2021/01/20	2.2	14.56	0	0.00	14.30	2.2	1,887	0.12%
2021/01/19	1.3	15.07	0	0.00	15.15	1.3	1,875	0.07%
2021/01/18	0.1	15.31	0	0.00	15.30	0.1	1,877	0.01%
2021/01/15	3	15.75	0	0.00	15.75	3	1,872	0.16%
2021/01/14	0	15.70	0	0.00	16.65	0	1,854	0.00%
2021/01/13	0.3	15.65	0	0.00	15.60	0.3	1,832	0.01%
2021/01/12	1	15.45	0	0.00	15.35	1	1,834	0.06%
2021/01/11	0	15.70	0	0.00	15.70	0	1,828	0.00%
2021/01/08	0	0.00	1	16.20	16.00	-1	1,828	-0.05%
2021/01/07	1	15.91	0	0.00	15.80	1	1,819	0.06%
2021/01/06	1	16.00	0	0.00	15.85	1	1,825	0.05%
2021/01/05	1.5	16.51	0	0.00	16.55	1.5	1,799	0.09%
2021/01/04	2.3	16.30	0	0.00	16.10	2.3	1,785	0.13%
2020/12/31	4.2	16.32	0	0.00	16.10	4.2	1,780	0.24%
2020/12/30	3.6	17.00	20	17.10	16.65	-16.4	1,757	-0.93%
2020/12/29	22.2	16.98	0	0.00	17.90	22.2	1,702	1.31%
2020/12/28	2	15.83	0	0.00	17.10	2	1,571	0.13%
2020/12/25	0	15.55	0	0.00	15.55	0	1,514	0.00%
2020/12/24	0.1	15.80	0	0.00	15.60	0.1	1,502	0.00%
2020/12/23	0	15.10	0	0.00	14.95	0	1,484	0.00%
2020/12/22	0.1	15.31	0	0.00	15.05	0.1	1,508	0.01%
2020/12/21	0	15.05	0	0.00	15.20	0	1,528	0.00%
2020/12/18	0	15.35	0	0.00	15.20	0	1,545	0.00%
2020/12/15	0.2	15.44	0	0.00	15.10	0.2	1,638	0.01%
2020/12/14	0.1	15.45	0	0.00	15.50	0.1	1,656	0.01%
2020/12/11	0	15.40	0	0.00	15.40	0	1,697	0.00%
2020/12/10	0.2	15.71	0	0.00	15.20	0.2	1,774	0.01%
2020/12/08	0.1	15.87	0	0.00	15.90	0.1	1,863	0.00%
2020/12/07	0.1	15.55	0	0.00	15.20	0.1	1,921	0.00%
2020/12/02	0	16.20	0	0.00	15.85	0	2,082	0.00%
2020/12/01	0.1	16.20	0	0.00	16.20	0.1	2,238	0.00%
2020/11/30	0.3	16.50	0	0.00	16.10	0.3	2,320	0.01%
2020/11/27	0	16.95	0	0.00	16.70	0	2,393	0.00%
2020/11/26	0.3	16.66	10	16.85	16.65	-9.7	2,397	-0.40%
2020/11/25	0	0.00	1.3	17.06	17.20	-1.3	2,353	-0.06%
2020/11/24	0.1	15.70	0	0.00	16.00	0.1	2,235	0.00%
2020/11/23	1	15.00	0	0.00	15.10	1	2,193	0.05%
2020/11/19	0.1	15.60	0	0.00	15.35	0.1	2,190	0.00%
2020/11/18	0.1	15.45	0	0.00	15.25	0.1	2,174	0.00%
2020/11/17	0	15.40	0	0.00	15.40	0	2,171	0.00%
2020/11/16	0	0.00	2	15.05	14.85	-2	2,165	-0.09%
2020/11/12	0	0.00	5	15.51	15.30	-5	2,148	-0.23%
2020/11/10	0.1	15.65	0	0.00	15.65	0.1	2,116	0.00%
2020/11/09	7	16.64	3	16.55	16.45	4	2,082	0.19%
2020/11/05	0.2	14.97	0	0.00	15.00	0.2	1,956	0.01%
2020/11/03	0	14.40	0	0.00	14.10	0	2,000	0.00%
2020/11/02	3	14.80	0	0.00	14.70	3	1,979	0.15%
2020/10/29	2.1	13.21	0	0.00	13.05	2.1	1,905	0.11%
2020/10/27	0.1	13.70	0	0.00	13.40	0.1	1,903	0.01%
2020/10/26	0.1	13.90	0	0.00	13.65	0.1	1,908	0.00%
2020/10/22	0.1	14.05	8	14.00	13.95	-7.9	1,915	-0.41%
2020/10/21	0.1	14.20	0	0.00	14.10	0.1	1,923	0.01%
2020/10/16	0	14.25	0	0.00	14.25	0	1,951	0.00%
2020/10/14	0.1	14.35	0	0.00	14.30	0.1	1,934	0.00%
2020/10/07	0	14.20	0	0.00	14.10	0	1,901	0.00%
2020/10/06	0	14.20	0	0.00	14.15	0	1,911	0.00%
2020/09/30	0.1	14.40	3	14.05	14.20	-2.9	1,926	-0.15%
2020/09/29	0.1	14.25	2	14.35	14.15	-2	1,939	-0.10%
2020/09/28	0	14.20	1	14.15	14.10	-1	1,953	-0.05%
2020/09/24	0	14.15	0	0.00	13.85	0	1,925	0.00%
2020/09/23	0	0.00	1	14.25	14.35	-1	1,911	-0.05%
2020/09/22	5.7	14.87	1	14.65	14.80	4.7	1,893	0.25%
2020/09/21	1.2	16.33	27	16.05	15.85	-25.8	1,842	-1.40%
2020/09/18	2	16.45	5	16.45	16.45	-3	1,818	-0.16%
2020/09/17	27	16.58	5	16.55	16.55	22	1,802	1.22%
2020/09/16	4	16.75	0	0.00	16.70	4	1,791	0.22%
2020/09/15	15.1	16.97	5	16.75	17.20	10.1	1,759	0.57%
2020/09/14	6	16.30	0	0.00	16.80	6	1,698	0.35%
2020/09/11	0	0.00	2	15.60	15.30	-2	1,654	-0.12%
2020/09/10	7	16.54	4	16.78	16.05	3	1,638	0.18%
2020/09/09	10	15.80	5	15.55	16.80	5	1,558	0.32%
2020/09/08	3	15.98	4	15.00	16.00	-1	1,521	-0.07%
2020/09/07	4	17.25	0	0.00	16.50	4	1,493	0.27%
2020/09/04	7	16.86	0	0.00	17.05	7	1,428	0.49%
2020/08/28	0.4	12.20	0	0.00	12.10	0.4	1,116	0.04%
2020/08/26	0	0.00	1	12.15	12.25	-1	1,120	-0.09%
2020/08/12	0	0.00	0.1	12.50	12.25	-0.1	1,068	-0.01%
2020/08/10	0	0.00	2.2	12.54	12.60	-2.2	1,034	-0.21%
2020/08/07	0	0.00	3.1	13.09	12.80	-3.1	1,017	-0.30%
2020/07/24	1	16.85	0	0.00	15.65	1	966	0.10%
2020/07/08	2.3	17.53	0	0.00	16.90	2.3	965	0.24%
2020/07/07	0.1	18.05	0	0.00	18.05	0.1	946	0.01%
2020/07/01	0	0.00	1.1	16.53	16.15	-1.1	968	-0.11%
2020/06/30	0	0.00	3.2	16.66	16.65	-3.2	969	-0.33%
2020/06/24	0	0.00	5	17.50	17.40	-5	998	-0.50%
2020/06/23	0.4	17.25	0	0.00	17.15	0.4	1,017	0.03%
2020/06/08	0	0.00	2	10.35	10.30	-2	1,029	-0.19%
2020/06/03	0	0.00	1	11.40	11.25	-1	1,078	-0.09%
2020/06/01	0	0.00	1	10.40	10.15	-1	1,059	-0.09%
2020/05/29	4	10.90	0	0.00	10.40	4	1,094	0.37%
2020/05/28	1	10.90	0	0.00	10.90	1	1,123	0.09%
2020/05/26	0	0.00	3	9.04	9.03	-3	1,187	-0.25%
2020/05/22	1	9.07	0	0.00	9.21	1	1,405	0.07%
2020/05/20	0.1	9.11	0	0.00	9.02	0.1	1,505	0.01%
2020/04/30	3	9.95	0	0.00	9.75	3	1,625	0.18%
2020/04/27	0	0.00	10	8.46	8.50	-10	1,585	-0.63%
2020/04/24	10	8.37	0	0.00	8.30	10	1,587	0.63%
2020/04/07	0	0.00	1	8.46	8.59	-1	1,599	-0.06%
2020/04/01	0	0.00	2	8.42	8.42	-2	1,594	-0.13%
2020/03/31	1	7.88	0	0.00	7.80	1	1,584	0.06%
2020/03/30	1	7.80	0	0.00	7.79	1	1,580	0.06%
2020/03/26	1	7.97	0	0.00	8.55	1	1,557	0.06%
2020/03/20	0	0.00	4	7.34	7.01	-4	1,519	-0.26%
2020/03/19	0	0.00	2	7.34	7.34	-2	1,489	-0.13%
2020/03/18	6	8.58	0	0.00	8.15	6	1,477	0.41%
2020/03/16	10	10.00	0	0.00	9.60	10	1,444	0.69%
2020/03/12	0.5	10.90	0	0.00	10.60	0.5	1,415	0.04%
2020/03/11	0.3	12.10	0	0.00	11.75	0.3	1,377	0.02%
2020/03/09	5	12.30	0	0.00	12.15	5	1,319	0.38%
2020/03/05	2	14.00	0	0.00	13.90	2	1,255	0.16%
2020/03/04	0	0.00	2	13.45	13.95	-2	1,234	-0.16%
2020/03/03	7	14.60	3	14.60	14.20	4	1,187	0.34%
2020/02/26	2	17.43	11	18.31	17.95	-9	1,004	-0.90%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/21	2	16.95	3	17.03	16.80	-1	734	-0.14%
2020/02/20	10	16.75	11	16.91	17.05	-1	670	-0.15%
2020/02/19	10	16.25	0	0.00	16.25	10	569	1.75%
2020/02/18	0	0.00	10	14.58	14.80	-10	499	-2.00%
2020/02/17	0	0.00	9	14.60	14.60	-9	502	-1.79%
2020/02/13	6	14.62	0	0.00	14.50	6	510	1.17%
2020/02/03	1	13.55	0	0.00	14.10	1	584	0.17%
2020/01/30	2	14.85	0	0.00	14.60	2	628	0.32%
2020/01/20	8	15.86	1	15.90	15.85	7	722	0.97%
2020/01/17	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/15	1	15.70	0	0.00	15.80	1	777	0.13%
2020/01/13	0	0.00	14	15.60	15.60	-14	768	-1.82%
2020/01/10	4	15.80	0	0.00	15.70	4	768	0.52%
2020/01/08	5	15.56	0	0.00	15.55	5	772	0.65%
2020/01/07	5	15.88	2	15.80	15.80	3	780	0.38%
2020/01/03	0	0.00	5	15.65	15.50	-5	763	-0.66%
2019/12/31	0	0.00	1	15.00	15.45	-1	767	-0.13%
2019/12/20	0	0.00	1	15.05	14.95	-1	818	-0.12%
2019/12/18	5	14.95	0	0.00	14.90	5	840	0.60%
2019/12/11	5	14.70	0	0.00	14.70	5	862	0.58%
2019/11/29	0	0.00	6	14.65	14.60	-6	1,062	-0.56%
2019/11/22	2	14.90	0	0.00	14.90	2	1,142	0.18%
2019/10/30	4	15.85	6	16.15	15.95	-2	1,407	-0.14%
2019/10/29	2	16.28	0	0.00	15.95	2	1,391	0.14%
2019/10/28	0	0.00	8	16.86	16.80	-8	1,343	-0.60%
2019/10/18	1	14.55	0	0.00	14.55	1	1,183	0.08%
2019/10/15	5	14.70	0	0.00	14.50	5	1,169	0.43%
2019/10/14	0.2	14.75	0	0.00	14.70	0.2	1,154	0.02%
2019/10/07	1.3	15.26	0	0.00	15.15	1.3	1,117	0.12%
2019/10/04	2	15.03	0	0.00	15.05	2	1,110	0.18%
2019/10/03	3	15.15	0	0.00	15.15	3	1,114	0.27%
2019/09/02	0	0.00	2	13.75	14.15	-2	800	-0.25%
2019/08/28	0.3	13.40	0	0.00	13.30	0.3	731	0.04%
2019/08/23	0	0.00	1	13.45	13.35	-1	694	-0.14%
2019/08/21	0.5	13.55	0	0.00	13.30	0.5	639	0.08%
2019/08/20	5	13.30	3	13.30	13.45	2	599	0.33%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/05	1	14.75	0	0.00	14.60	1	340	0.29%
2019/07/02	0	18.15	0	0.00	18.15	0	748	0.01%
2019/07/01	0.2	18.30	0	0.00	18.30	0.2	756	0.02%
2019/06/14	0	0.00	2	18.35	18.25	-2	784	-0.25%
2019/05/31	1	17.75	0	0.00	17.70	1	809	0.12%
2019/05/28	0.1	17.35	0	0.00	17.40	0.1	833	0.01%
2019/05/15	3	18.55	0	0.00	18.60	3	892	0.34%
2019/05/14	0.2	18.40	0	0.00	18.55	0.2	891	0.02%
2019/05/10	0	0.00	1	19.00	19.00	-1	887	-0.11%
2019/05/02	0	0.00	1	20.00	20.30	-1	881	-0.11%
2019/04/30	0	0.00	1	19.70	19.90	-1	880	-0.11%
2019/04/24	0	0.00	1	21.00	21.00	-1	852	-0.12%
2019/04/22	0	0.00	3	21.85	21.90	-3	820	-0.37%
2019/04/18	6	20.44	0	0.00	20.00	6	772	0.78%
2019/04/16	1	19.05	0	0.00	20.70	1	708	0.14%
2019/04/12	1	19.45	0	0.00	19.50	1	675	0.15%
2019/04/11	2	18.03	0	0.00	18.90	2	653	0.31%
2019/04/03	3	16.70	0	0.00	16.50	3	637	0.47%
2019/03/12	1	16.25	0	0.00	16.10	1	976	0.10%
2019/02/13	0	18.05	0	0.00	17.95	0	861	0.00%
2019/02/11	0	18.05	0	0.00	17.90	0	859	0.00%
2019/01/14	0	0.00	1	19.25	19.10	-1	759	-0.13%
2019/01/11	1	19.90	0	0.00	19.40	1	755	0.13%
2019/01/10	0	0.00	1	19.30	19.10	-1	736	-0.14%
2019/01/02	1	19.60	0	0.00	19.65	1	676	0.15%
2018/12/28	0	0.00	1	18.70	18.95	-1	645	-0.15%
2018/12/27	1	18.35	0	0.00	18.55	1	643	0.16%
2018/12/22	0	0.00	6	19.42	19.95	-6	548	-1.09%
2018/12/14	1	17.20	0	0.00	17.30	1	477	0.21%
2018/12/13	3	18.00	0	0.00	18.05	3	454	0.66%
2018/12/12	2	17.55	0	0.00	17.85	2	422	0.47%
2018/10/11	0	14.85	0	0.00	14.45	0	396	0.01%
2018/10/01	0	0.00	2	18.53	18.35	-2	368	-0.54%
2018/09/28	0	0.00	5	18.55	18.55	-5	367	-1.36%
2018/09/27	1	18.70	0	0.00	18.45	1	365	0.27%
2018/09/26	6	18.78	0	0.00	19.25	6	350	1.71%
2018/09/20	0	0.00	2	18.10	17.70	-2	323	-0.62%
2018/09/19	0	0.00	1	16.85	16.85	-1	309	-0.32%
2018/08/17	0	0.00	2	15.90	16.00	-2	294	-0.68%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/15	1	17.65	0	0.00	17.60	1	279	0.36%
2018/07/06	0	0.00	2	19.85	19.60	-2	281	-0.71%
2018/06/20	2	21.00	0	0.00	21.00	2	325	0.61%
2018/06/06	2	22.50	0	0.00	22.35	2	407	0.49%
2018/04/10	2	22.68	0	0.00	22.65	2	789	0.25%
2018/04/02	0	0.00	2	24.00	23.10	-2	781	-0.26%
2018/03/28	2	25.15	0	0.00	25.15	2	767	0.26%
2018/03/22	3	25.00	0	0.00	25.20	3	760	0.39%
2018/03/20	0	0.00	2	25.50	25.35	-2	752	-0.27%
2018/03/12	1	27.20	0	0.00	26.80	1	730	0.14%
2018/03/09	1	27.25	0	0.00	27.60	1	718	0.14%
2018/02/09	1	19.50	1	19.50	21.00	0	478	0.00%
2018/01/30	1	24.40	0	0.00	24.35	1	523	0.19%
2018/01/26	0	0.00	1	24.65	24.70	-1	534	-0.19%
2018/01/23	1	24.60	0	0.00	24.60	1	578	0.17%
2018/01/18	1	25.10	0	0.00	25.00	1	618	0.16%