笙科 (5272)-國泰-新莊券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	30.10	30.20	-2	459	-0.43%
2024/11/14	1	30.00	0	0.00	29.80	1	491	0.20%
2024/11/12	0	30.85	0	0.00	30.30	0	490	0.00%
2024/11/08	1	31.40	0	0.00	31.50	1	485	0.21%
2024/10/30	4	32.80	0	0.00	32.80	4	529	0.76%
2024/10/28	1	33.50	0	0.00	33.25	1	531	0.19%
2024/10/23	0	0.00	0.1	35.00	34.75	-0.1	515	-0.02%
2024/10/16	0.1	34.30	0	0.00	34.00	0.1	574	0.01%
2024/10/15	0	0.00	1.2	35.37	34.20	-1.2	620	-0.20%
2024/10/14	0	34.30	0.3	34.00	34.15	-0.2	603	-0.04%
2024/10/11	1.1	34.00	0.3	33.38	33.95	0.8	609	0.12%
2024/09/30	0	0.00	3	34.12	33.90	-3	881	-0.34%
2024/09/27	0	0.00	1	34.50	34.20	-1	878	-0.11%
2024/09/26	0.2	33.95	1	34.05	34.00	-0.8	856	-0.09%
2024/09/25	7.1	33.78	2.1	34.18	34.80	5	839	0.59%
2024/09/24	1	32.75	1	33.00	33.00	0	769	0.00%
2024/09/19	0	0.00	1	30.90	30.85	-1	746	-0.13%
2024/09/11	0	29.90	0	0.00	29.80	0	760	0.00%
2024/09/05	0	0.00	0	29.65	29.65	0	766	0.00%
2024/08/30	0	0.00	2	32.50	31.95	-2	797	-0.25%
2024/08/29	1	32.05	7	32.56	32.65	-6	807	-0.74%
2024/08/21	0	31.48	0	0.00	31.45	0	861	0.00%
2024/08/20	0	0.00	0	32.10	31.55	0	863	0.00%
2024/08/19	2	32.30	0	0.00	32.00	2	863	0.23%
2024/08/16	0	0.00	0	29.75	30.65	0	846	0.00%
2024/08/15	0	29.50	0	0.00	29.30	0	842	0.00%
2024/08/06	1	27.84	0	0.00	26.60	1	828	0.12%
2024/08/05	0	27.75	2	27.30	27.30	-2	825	-0.24%
2024/07/30	1	30.00	0	0.00	30.60	1	834	0.12%
2024/07/26	4	31.90	4	32.00	32.00	0	823	0.00%
2024/07/23	0	0.00	1	32.80	32.80	-1	822	-0.12%
2024/07/17	8	35.64	9	35.59	35.60	-1	783	-0.13%
2024/07/16	8	35.77	7.1	35.68	34.70	0.9	746	0.12%
2024/07/15	0	34.10	0	34.23	33.65	0	701	0.00%
2024/07/12	2.5	34.33	0	34.45	34.60	2.5	692	0.36%
2024/07/11	0	0.00	0	35.85	35.60	0	677	0.00%
2024/07/10	3.5	36.96	2.1	35.44	36.65	1.5	660	0.22%
2024/07/09	1	33.75	0	0.00	34.45	1	577	0.17%
2024/07/08	17	35.46	17.2	35.59	35.30	-0.1	556	-0.03%
2024/07/05	11	34.86	10.1	34.36	34.40	1	450	0.21%
2024/06/18	0	0.00	0.5	32.00	32.10	-0.5	463	-0.11%
2024/06/11	10	32.50	0	0.00	32.30	10	502	1.99%
2024/06/06	1	34.25	1	32.95	32.55	0	594	0.00%
2024/06/04	1	35.05	1	35.15	34.50	0	697	0.00%
2024/06/03	0	0.00	1	34.45	34.35	-1	757	-0.13%
2024/05/30	1	34.55	1	34.90	34.10	0	898	0.00%
2024/05/29	6	35.05	5	35.30	34.80	1	953	0.10%
2024/05/28	4	33.50	1	33.95	33.65	3	1,037	0.29%
2024/05/24	0	32.20	0	0.00	32.00	0	1,237	0.00%
2024/05/15	1	33.60	1	33.95	33.00	0	2,016	0.00%
2024/05/07	1	33.50	3	33.58	33.00	-2	2,412	-0.08%
2024/05/06	1	32.35	1	32.50	32.35	0	2,402	0.00%
2024/05/02	0	33.00	0	0.00	33.20	0	2,422	0.00%
2024/04/29	0	32.60	0	0.00	32.55	0	2,500	0.00%
2024/04/26	2	32.20	2	32.40	32.30	0	2,518	0.00%
2024/04/25	0	0.00	3	32.20	32.15	-3	2,528	-0.12%
2024/04/16	1	32.50	0	0.00	32.50	1	2,692	0.04%
2024/04/15	0	33.85	0	33.85	33.40	0	2,702	0.00%
2024/04/12	0	34.20	0	0.00	34.00	0	2,703	0.00%
2024/04/10	0	0.00	5	34.92	34.65	-5	2,716	-0.18%
2024/04/03	1	34.80	0	0.00	35.10	1	2,722	0.04%
2024/04/01	0	0.00	1	35.80	35.50	-1	2,747	-0.04%
2024/03/29	0	34.55	0	0.00	34.35	0	2,794	0.00%
2024/03/27	0	0.00	0	35.05	35.45	0	2,796	0.00%
2024/03/26	2	36.22	0	0.00	35.30	2	2,797	0.07%
2024/03/25	0	37.90	0	0.00	37.55	0	2,788	0.00%
2024/03/22	0	37.15	3	37.25	37.15	-3	2,793	-0.11%
2024/03/21	0	37.55	10	37.37	37.15	-10	2,796	-0.36%
2024/03/19	1	37.20	0	0.00	37.10	1	2,835	0.04%
2024/03/18	0	38.10	0	0.00	38.15	0	2,841	0.00%
2024/03/15	0	38.53	4	37.80	37.60	-4	2,870	-0.14%
2024/03/14	8	38.46	2	38.68	38.15	6	2,886	0.21%
2024/03/13	5	38.78	0	0.00	38.30	5	2,912	0.17%
2024/03/12	11	40.65	1	41.15	40.45	10	2,934	0.34%
2024/03/11	4	40.34	12	40.31	40.45	-8	3,064	-0.26%
2024/03/08	5	39.92	5	40.64	38.90	0	3,052	0.00%
2024/03/07	6	41.68	5.5	41.21	40.00	0.5	3,012	0.02%
2024/03/06	4	42.09	13	40.65	42.10	-9	2,982	-0.30%
2024/03/05	1	40.80	3	40.45	40.55	-2	3,036	-0.07%
2024/03/04	7.6	41.90	0	0.00	41.15	7.6	3,072	0.25%
2024/03/01	0	0.00	28	41.98	42.20	-28	3,205	-0.87%
2024/02/29	10	40.19	3.1	40.33	40.55	6.9	3,131	0.22%
2024/02/27	51.5	42.72	22	42.71	40.40	29.5	3,098	0.95%
2024/02/26	32	43.47	56.2	43.43	43.80	-24.2	3,070	-0.79%
2024/02/23	15	40.07	7	40.19	41.05	8	2,957	0.27%
2024/02/22	38	42.10	14	41.15	40.65	24	2,937	0.82%
2024/02/21	15	41.82	28	40.02	41.85	-13	2,863	-0.45%
2024/02/20	0	38.20	0	0.00	38.10	0	2,716	0.00%
2024/02/19	1	37.40	1	38.10	37.50	0	2,703	0.00%
2024/02/16	11	38.11	18	38.57	38.10	-7	2,708	-0.26%
2024/02/15	26	37.59	1	37.85	37.30	25	2,667	0.94%
2024/02/05	2	36.18	0	0.00	36.10	2	2,620	0.08%
2024/02/02	7.2	37.85	1	38.20	37.30	6.2	2,608	0.24%
2024/02/01	4.4	37.69	4	37.86	37.80	0.4	2,572	0.02%
2024/01/31	0	36.30	1	36.25	36.10	-1	2,509	-0.04%
2024/01/30	1	33.80	0	0.00	33.50	1	2,441	0.04%
2024/01/29	0	34.48	0	0.00	34.00	0	2,450	0.00%
2024/01/23	0	0.00	1	36.50	35.80	-1	2,690	-0.04%
2024/01/22	0	0.00	1	34.20	35.55	-1	2,768	-0.04%
2024/01/19	1	34.40	0	0.00	34.40	1	2,834	0.04%
2024/01/18	1	34.05	1	34.20	33.85	0	2,841	0.00%
2024/01/17	0	34.95	1	35.00	35.00	-1	2,882	-0.03%
2024/01/16	3	36.40	0	0.00	35.55	3	2,935	0.10%
2024/01/12	0	0.00	2	33.20	33.10	-2	2,935	-0.07%
2024/01/09	0	0.00	5	34.05	33.40	-5	3,031	-0.16%
2024/01/05	0	0.00	0	35.75	35.50	0	3,024	0.00%
2024/01/04	0	0.00	5	36.35	35.50	-5	3,033	-0.16%
2024/01/03	1	35.40	0	0.00	35.35	1	3,063	0.03%
2023/12/29	11	36.05	0	0.00	36.05	11	3,287	0.33%
2023/12/27	1	36.60	1	36.60	36.25	0	3,309	0.00%
2023/12/26	2	36.63	1	35.95	36.80	1	3,287	0.03%
2023/12/22	1	35.05	3	35.05	34.80	-2	3,221	-0.06%
2023/12/20	0	0.00	2	35.55	35.30	-2	3,203	-0.06%
2023/12/19	1	34.70	0	0.00	35.00	1	3,196	0.03%
2023/12/15	3	36.53	1	37.10	36.05	2	3,177	0.06%
2023/12/14	0	0.00	1	37.75	37.60	-1	3,145	-0.03%
2023/12/13	2	38.23	5	38.00	37.80	-3	3,127	-0.10%
2023/12/12	6	39.60	1	39.45	38.45	5	3,106	0.16%
2023/12/11	4	38.89	2	39.30	39.05	2	3,069	0.07%
2023/12/08	5	39.24	6	39.83	39.20	-1	3,045	-0.03%
2023/12/07	7	39.05	4	38.45	38.45	3	3,006	0.10%
2023/12/06	18	40.64	21	40.25	39.70	-3	2,952	-0.10%
2023/12/05	5	39.55	0	0.00	39.00	5	2,751	0.18%
2023/12/04	1	38.30	0	38.55	37.95	1	2,703	0.04%
2023/12/01	1	39.00	2	38.65	38.80	-1	2,684	-0.04%
2023/11/30	35	40.32	18	39.86	40.00	17	2,637	0.64%
2023/11/29	0	0.00	3	38.57	39.00	-3	2,473	-0.12%
2023/11/28	17	38.31	12	38.03	39.00	5	2,400	0.21%
2023/11/24	0	0.00	8	35.00	34.95	-8	2,130	-0.38%
2023/11/22	14	37.48	29.2	36.48	37.00	-15.2	1,974	-0.77%
2023/11/21	18	35.26	3.3	35.43	35.00	14.7	1,825	0.81%
2023/11/20	5	35.62	4	35.76	35.55	1	1,779	0.06%
2023/11/17	10	34.37	1	34.70	34.25	9	1,708	0.53%
2023/11/16	0	0.00	2	33.30	33.20	-2	1,653	-0.12%
2023/11/15	2	33.05	0	0.00	33.50	2	1,635	0.12%
2023/11/14	0	0.00	1	32.65	32.55	-1	1,613	-0.06%
2023/11/13	1	32.00	2	32.25	32.05	-1	1,599	-0.06%
2023/11/10	0	0.00	1	32.55	31.80	-1	1,587	-0.06%
2023/11/09	0	0.00	2	32.63	32.50	-2	1,573	-0.13%
2023/11/08	4	34.68	5.5	34.58	34.10	-1.5	1,532	-0.10%
2023/11/03	2	32.70	0	0.00	32.50	2	1,396	0.14%
2023/11/02	0	0.00	1	33.50	33.50	-1	1,376	-0.07%
2023/11/01	8	32.75	9	32.36	32.60	-1	1,335	-0.07%
2023/10/31	38	35.31	38.1	32.66	33.50	-0.1	1,292	-0.01%
2023/10/30	4.1	34.03	2	33.38	34.55	2.1	1,065	0.20%
2023/10/27	4	32.35	4	32.70	31.80	0	964	0.00%
2023/10/26	0	0.00	1	30.95	30.50	-1	878	-0.11%
2023/10/25	1	32.95	0	0.00	31.85	1	858	0.12%
2023/10/24	22	32.63	24	32.26	32.40	-2	805	-0.25%
2023/10/23	8	31.81	12	32.24	32.55	-4	733	-0.55%
2023/10/20	1	30.20	1	30.80	29.60	0	624	0.00%
2023/10/19	6	31.00	6	30.86	30.90	0	594	0.00%
2023/10/18	8	29.15	8	29.68	28.65	0	515	0.00%
2023/10/16	0	28.45	1	28.20	28.10	-1	482	-0.21%
2023/10/13	0	0.00	1	28.95	28.80	-1	474	-0.21%
2023/10/11	2	30.30	0	0.00	29.55	2	446	0.45%
2023/10/06	10	33.36	4.1	32.92	32.80	5.9	403	1.46%
2023/10/05	4	33.26	4	33.73	33.75	0	297	0.00%
2023/10/04	2	30.55	3	30.70	30.70	-1	168	-0.59%
2023/09/28	0	0.00	1	28.15	28.10	-1	123	-0.81%
2023/09/26	0	26.90	0	0.00	27.25	0	125	0.00%
2023/09/18	0	0.00	1	28.25	28.25	-1	123	-0.81%
2023/09/12	0	0.00	2	26.70	26.80	-2	121	-1.65%
2023/09/06	2	28.25	0	0.00	27.50	2	118	1.69%
2023/09/01	0.1	25.45	0	0.00	26.30	0.1	108	0.06%
2023/08/29	0	25.00	0	0.00	25.05	0	111	0.00%
2023/08/23	0	25.10	0	0.00	25.05	0	117	0.00%
2023/08/22	1	26.30	1	25.95	25.60	0	116	0.00%
2023/08/09	0	26.00	0	0.00	26.05	0	100	0.00%
2023/07/28	0	0.00	0.1	27.00	27.05	-0.1	107	-0.09%
2023/07/27	0	0.00	0	27.70	27.25	0	107	0.00%
2023/07/05	0	28.40	0	0.00	28.15	0	152	0.00%
2023/06/27	0	27.99	0	0.00	27.60	0	161	0.00%
2023/06/19	0	27.85	0	0.00	27.85	0	254	0.00%
2023/06/16	0.1	28.00	0	0.00	27.75	0.1	263	0.05%
2023/06/02	5	28.20	5	28.10	28.10	0	511	0.00%
2023/04/27	3	28.67	0	0.00	28.65	3	618	0.49%
2023/04/24	1	30.10	8	30.00	30.00	-7	615	-1.14%
2023/04/17	8	32.02	0	0.00	32.00	8	628	1.27%
2023/04/14	2	31.50	0	0.00	31.50	2	624	0.32%
2023/04/10	0	31.50	0	0.00	30.85	0	612	0.00%
2023/04/07	0	0.00	3	31.50	31.40	-3	611	-0.49%
2023/04/06	0	0.00	3	31.55	31.40	-3	615	-0.49%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/29	0	31.95	0	0.00	31.65	0	659	0.00%
2023/03/28	0.1	32.15	0	0.00	31.90	0.1	692	0.02%
2023/03/23	10	34.13	6	33.45	33.15	4	682	0.59%
2023/03/22	2	33.90	4	34.31	33.80	-2	651	-0.31%
2023/03/09	8	34.45	11	34.75	33.50	-3	572	-0.52%
2023/03/08	8	31.96	1	32.50	32.50	7	454	1.54%
2023/03/07	0	0.00	4	29.45	30.30	-4	410	-0.97%
2023/03/06	1	29.75	0	0.00	29.75	1	391	0.26%
2023/03/03	0	28.45	0	0.00	27.95	0	357	0.00%
2023/03/02	0	27.97	0	0.00	27.90	0	357	0.00%
2023/03/01	0	28.80	0	0.00	28.40	0	355	0.00%
2023/02/23	0	28.05	0	0.00	28.00	0	342	0.00%
2023/02/22	1	27.90	1	27.60	27.70	0	344	0.00%
2023/02/21	0	28.00	0	0.00	27.90	0	348	0.00%
2023/02/09	0	27.60	0	0.00	27.40	0	374	0.00%
2023/01/31	1	27.80	3	27.73	27.35	-2	363	-0.55%
2023/01/13	0	26.95	0	0.00	25.65	0	330	0.00%
2023/01/12	1	25.90	0	0.00	25.90	1	330	0.30%
2023/01/06	1	26.50	0	0.00	26.55	1	333	0.30%
2023/01/05	4	27.36	4	27.24	27.20	0	335	0.00%
2022/12/23	0	0.00	1	27.65	27.55	-1	347	-0.29%
2022/12/22	6	28.40	13	28.59	28.55	-7	340	-2.06%
2022/12/20	8	28.42	39	28.79	27.30	-31	317	-9.75%
2022/12/16	12	27.26	0	0.00	27.10	12	300	3.99%
2022/12/15	27	28.02	0	0.00	27.80	27	300	8.98%
2022/11/16	0	26.50	0	0.00	26.35	0	575	0.00%
2022/11/15	0	24.88	0	0.00	25.15	0	570	0.00%
2022/10/20	0	0.00	2	24.00	23.60	-2	741	-0.27%
2022/10/13	0	0.00	1	23.55	22.90	-1	833	-0.12%
2022/10/12	2	24.65	0	0.00	24.65	2	832	0.24%
2022/10/06	0	0.00	1	26.80	26.70	-1	865	-0.12%
2022/09/30	2	26.90	0	0.00	27.30	2	880	0.23%
2022/09/28	0	0.00	5	26.88	26.20	-5	918	-0.54%
2022/09/26	0	28.95	0	0.00	27.70	0	936	0.00%
2022/09/22	0	31.80	0	0.00	31.20	0	955	0.00%
2022/09/19	1	31.15	0	0.00	31.20	1	1,014	0.10%
2022/09/15	0	0.00	1	32.65	32.35	-1	1,056	-0.09%
2022/09/12	0	0.00	1	31.80	31.80	-1	1,110	-0.09%
2022/09/08	1	31.40	5	31.35	31.50	-4	1,132	-0.35%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	12	39.45	11	39.35	38.10	1	1,208	0.08%
2022/09/02	8	38.09	9	37.69	38.05	-1	1,226	-0.08%
2022/09/01	2	35.15	0	0.00	35.00	2	1,706	0.12%
2022/08/26	1	36.65	0	0.00	36.25	1	2,221	0.05%
2022/08/18	0	34.90	1	34.10	34.90	-1	3,189	-0.03%
2022/08/17	0	33.65	0	0.00	33.85	0	3,167	0.00%
2022/08/11	0	0.00	1	32.50	32.30	-1	3,148	-0.03%
2022/08/09	11	31.73	10	31.75	32.00	1	3,141	0.03%
2022/08/04	0	31.40	0	0.00	31.65	0	3,132	0.00%
2022/07/29	1	34.00	0	0.00	33.75	1	3,118	0.03%
2022/07/22	1	36.55	0	0.00	36.15	1	3,072	0.03%
2022/07/15	1	32.70	0	0.00	32.70	1	2,985	0.03%
2022/07/11	2	33.23	20	32.50	32.10	-18	2,961	-0.61%
2022/07/08	0	0.00	6	32.73	32.70	-6	2,956	-0.20%
2022/07/07	6	30.50	6	30.95	31.65	0	2,942	0.00%
2022/07/06	0	33.20	0	0.00	32.05	0	2,917	0.00%
2022/07/04	16	32.99	16	33.29	32.40	0	2,913	0.00%
2022/07/01	0	0.00	1	34.65	33.60	-1	2,905	-0.03%
2022/06/30	1	36.20	0	0.00	36.20	1	2,885	0.03%
2022/06/28	2	37.40	0	0.00	37.25	2	2,868	0.07%
2022/06/27	1	36.80	0	0.00	38.30	1	2,884	0.03%
2022/06/24	2	36.33	0	0.00	36.10	2	2,873	0.07%
2022/06/23	1	35.15	0	0.00	35.75	1	2,872	0.03%
2022/06/22	1	36.70	0	0.00	34.70	1	2,849	0.04%
2022/06/20	9	37.96	6	36.25	36.00	3	2,851	0.11%
2022/06/17	12	37.95	10	38.20	38.30	2	2,820	0.07%
2022/06/16	4	41.15	6	41.19	38.85	-2	2,796	-0.07%
2022/06/15	7	40.26	6	40.58	39.80	1	2,748	0.04%
2022/06/14	17	40.03	25	39.79	40.15	-8	2,724	-0.29%
2022/06/13	9	41.86	6	42.43	41.40	3	2,659	0.11%
2022/06/10	127	47.61	97	46.86	45.95	30	2,555	1.18%	大買/
2022/06/09	8	46.04	7	46.04	47.30	1	2,023	0.05%
2022/06/08	5	44.07	8.1	43.83	43.00	-3.1	1,853	-0.17%
2022/06/07	5	44.54	3	43.23	43.30	2	1,763	0.11%
2022/06/06	3	46.35	4	45.06	44.80	-1	1,656	-0.06%
2022/06/02	26	45.93	24	45.92	46.30	2	1,524	0.13%
2022/06/01	23.1	46.46	28	46.29	45.10	-4.9	1,343	-0.36%
2022/05/31	20	44.34	18	43.89	44.05	2	1,001	0.20%
2022/05/30	15	41.12	13	41.55	42.65	2	772	0.26%
2022/05/11	0	0.00	3	33.00	32.70	-3	475	-0.63%
2022/05/10	3	31.40	0	0.00	31.40	3	461	0.65%
2022/04/13	0	0.00	0	34.80	34.90	0	476	0.00%
2022/04/12	0	35.45	0	0.00	34.20	0	485	0.00%
2022/04/06	0	0.00	1	37.80	37.70	-1	475	-0.21%
2022/04/01	0	38.20	0	0.00	38.20	0	477	0.00%
2022/03/30	0	38.15	0	0.00	37.95	0	468	0.00%
2022/03/28	1	37.50	0	0.00	37.40	1	433	0.23%
2022/03/24	0	0.00	1	37.20	37.20	-1	414	-0.24%
2022/03/15	0	34.30	0	0.00	34.55	0	476	0.00%
2022/03/04	0	34.05	0	0.00	33.55	0	547	0.00%
2022/02/24	1	32.55	0	0.00	32.55	1	662	0.15%
2022/02/10	0	35.00	0	0.00	35.05	0	1,001	0.00%
2022/01/24	0	32.85	0	0.00	33.10	0	1,048	0.00%
2022/01/17	0	0.00	3	35.00	35.00	-3	1,120	-0.27%
2022/01/14	1	33.60	0	0.00	33.30	1	1,125	0.09%
2022/01/13	1	34.20	1.1	34.63	34.10	-0.1	1,134	-0.01%
2022/01/12	2	35.35	0	0.00	34.50	2	1,146	0.17%
2022/01/11	0	34.60	0	0.00	34.50	0	1,151	0.00%
2022/01/10	0	36.00	0	36.00	35.60	0	1,152	0.00%
2022/01/03	0	38.80	0	0.00	38.35	0	1,189	0.00%
2021/12/28	0	38.80	0	0.00	38.50	0	1,221	0.00%
2021/12/27	1	37.95	8	38.52	38.60	-7	1,243	-0.56%
2021/12/24	4	38.30	1	38.45	37.80	3	1,293	0.23%
2021/12/23	4	38.28	2	38.75	37.85	2	1,328	0.15%
2021/12/22	1	39.20	0	0.00	38.40	1	1,373	0.07%
2021/12/20	1	38.80	0	0.00	38.10	1	1,546	0.06%
2021/12/16	2	39.63	2	40.00	39.75	0	1,722	0.00%
2021/12/14	0	0.00	1	39.10	39.00	-1	2,166	-0.05%
2021/12/13	0	0.00	2	41.43	40.80	-2	2,347	-0.09%
2021/12/10	4	39.55	4	39.99	39.40	0	2,323	0.00%
2021/12/09	1	41.45	1	41.20	40.70	0	2,329	0.00%
2021/12/08	2	41.60	4	41.43	41.35	-2	2,344	-0.09%
2021/12/07	1	40.55	0	0.00	40.50	1	2,331	0.04%
2021/12/06	0	0.00	2	41.38	42.00	-2	2,318	-0.09%
2021/12/02	2	41.05	1	39.75	39.60	1	2,315	0.04%
2021/12/01	2	39.98	4	41.01	41.50	-2	2,328	-0.09%
2021/11/30	2	40.00	0	0.00	39.60	2	2,339	0.09%
2021/11/26	0	0.00	5	37.90	38.10	-5	2,415	-0.21%
2021/11/25	4.1	41.31	1	39.80	39.80	3.1	2,450	0.13%
2021/11/24	3	41.27	0	0.00	41.60	3	2,432	0.12%
2021/11/23	1	41.25	1	40.70	41.20	0	2,419	0.00%
2021/11/22	2	42.40	0	0.00	42.20	2	2,444	0.08%
2021/11/18	2	40.48	1	40.95	40.55	1	2,419	0.04%
2021/11/17	1	40.90	6	41.12	40.80	-5	2,398	-0.21%
2021/11/16	2	40.18	1	41.30	39.50	1	2,377	0.04%
2021/11/15	9	40.82	6.1	40.73	40.55	2.9	2,366	0.12%
2021/11/12	5	40.47	4	39.75	38.75	1	2,332	0.04%
2021/11/10	1	39.00	0	0.00	38.85	1	2,311	0.04%
2021/11/09	0	0.00	4	38.48	38.65	-4	2,314	-0.17%
2021/11/08	1	36.50	1	36.65	36.55	0	2,287	0.00%
2021/11/05	0	36.85	0	0.00	36.95	0	2,332	0.00%
2021/11/03	5	36.51	13	36.82	36.75	-8	2,397	-0.33%
2021/11/02	6	37.22	3	37.67	35.90	3	2,444	0.12%
2021/11/01	2	36.98	6	37.08	37.00	-4	2,505	-0.16%
2021/10/29	11	36.41	7.4	36.99	35.90	3.6	2,649	0.14%
2021/10/28	4	36.88	4	37.20	36.35	0	3,143	0.00%
2021/10/27	0	0.00	1	35.25	35.30	-1	3,314	-0.03%
2021/10/22	0	0.00	3	34.23	34.50	-3	3,396	-0.09%
2021/10/21	2	34.30	2	34.65	33.65	0	3,437	0.00%
2021/10/20	1	33.55	3	33.82	33.60	-2	3,502	-0.06%
2021/10/19	1	32.70	0	0.00	32.35	1	3,594	0.03%
2021/10/15	0	31.65	0	0.00	31.45	0	3,788	0.00%
2021/10/14	1	31.20	0	0.00	30.80	1	3,961	0.03%
2021/10/12	1	32.40	0	0.00	31.80	1	4,013	0.02%
2021/10/05	0	0.00	4	31.83	34.35	-4	4,332	-0.09%
2021/10/04	2	33.85	2.3	34.25	33.40	-0.3	4,363	-0.01%
2021/10/01	13	35.86	15	36.29	35.50	-2	4,342	-0.05%
2021/09/30	4	39.20	6	39.08	39.05	-2	4,299	-0.05%
2021/09/29	5	40.38	3	39.80	39.80	2	4,270	0.05%
2021/09/28	10.3	42.82	24	43.09	42.65	-13.7	4,230	-0.32%
2021/09/27	14	42.23	17	42.68	42.10	-3	4,135	-0.07%
2021/09/24	39.5	43.54	3	42.08	42.85	36.5	4,072	0.90%
2021/09/23	2	40.53	5	39.63	40.40	-3	3,921	-0.08%
2021/09/22	6	39.53	1	40.40	40.00	5	3,893	0.13%
2021/09/17	39	42.20	44	42.83	40.20	-5	3,841	-0.13%
2021/09/16	7	42.26	6.4	42.94	44.00	0.6	3,451	0.02%
2021/09/15	0	0.00	1	40.00	40.00	-1	3,252	-0.03%
2021/09/13	0	0.00	3	38.95	39.00	-3	3,229	-0.09%
2021/09/08	1	36.45	3	37.08	36.60	-2	3,246	-0.06%
2021/09/07	1	36.40	0	0.00	37.30	1	3,275	0.03%
2021/09/06	2	38.38	2	38.82	38.25	0	3,281	0.00%
2021/09/03	0	0.00	2	39.03	39.40	-2	3,359	-0.06%
2021/09/02	9	39.64	4	39.16	38.60	5	3,425	0.15%
2021/09/01	2	38.65	0	0.00	39.00	2	3,382	0.06%
2021/08/31	3	37.95	2	38.28	37.90	1	3,348	0.03%
2021/08/30	1	36.50	0	0.00	36.25	1	3,297	0.03%
2021/08/25	2	36.50	3	36.73	37.25	-1	3,243	-0.03%
2021/08/23	1	34.60	1	34.50	34.55	0	3,228	0.00%
2021/08/17	0	0.00	1	35.55	32.85	-1	3,224	-0.03%
2021/08/16	1	35.40	0	0.00	34.35	1	3,229	0.03%
2021/08/13	1	36.55	0	0.00	35.40	1	3,220	0.03%
2021/08/11	4	37.63	2	37.15	37.05	2	3,209	0.06%
2021/08/10	2	36.83	3	37.38	37.05	-1	3,167	-0.03%
2021/08/09	0	0.00	1.1	39.49	37.80	-1.1	3,147	-0.03%
2021/08/05	1	42.80	1	42.50	42.30	0	3,122	0.00%
2021/08/04	3	41.08	2	42.08	42.00	1	3,067	0.03%
2021/08/03	45.5	44.21	46.1	44.36	42.55	-0.7	2,921	-0.02%
2021/08/02	2	40.90	6	40.72	41.30	-4	2,419	-0.17%
2021/07/30	3	38.18	4	38.35	37.55	-1	2,242	-0.04%
2021/07/29	4	35.66	4	35.89	36.50	0	2,207	0.00%
2021/07/28	1	33.25	1	34.00	33.80	0	2,194	0.00%
2021/07/27	3	37.72	0	0.00	35.60	3	2,198	0.14%
2021/07/26	3	39.57	1	39.75	38.85	2	2,179	0.09%
2021/07/23	3	38.87	3	39.00	38.40	0	2,127	0.00%
2021/07/22	1	38.50	4	38.53	37.70	-3	2,048	-0.15%
2021/07/21	1	37.90	0	0.00	37.55	1	2,022	0.05%
2021/07/20	4.1	38.02	8	39.41	38.50	-3.9	1,887	-0.20%
2021/07/16	2	37.03	3	36.78	36.00	-1	1,790	-0.06%
2021/07/15	0	0.00	1	33.10	35.10	-1	1,792	-0.06%
2021/07/14	1	33.85	0	0.00	33.65	1	1,814	0.06%
2021/07/13	9	38.26	5	39.36	36.00	4	1,790	0.22%
2021/07/12	1	36.00	4	36.55	37.00	-3	1,591	-0.19%
2021/07/09	0	0.00	5	32.80	33.65	-5	1,521	-0.33%
2021/07/08	1	31.55	0	0.00	31.45	1	1,500	0.07%
2021/06/29	2	30.70	0	0.00	30.70	2	2,073	0.10%
2021/06/24	0	0.00	2	31.70	31.70	-2	2,377	-0.08%
2021/06/23	2	31.60	0	0.00	31.55	2	2,471	0.08%
2021/06/22	2	30.50	0	0.00	30.25	2	2,482	0.08%
2021/06/21	3	31.23	0	0.00	31.10	3	2,499	0.12%
2021/06/18	0	0.00	0	33.82	33.25	0	2,542	0.00%
2021/06/17	0	0.00	0.1	33.55	33.85	-0.1	2,643	0.00%
2021/06/16	1	34.25	0.2	34.50	33.10	0.9	2,751	0.03%
2021/06/15	0	0.00	6	33.30	33.40	-6	2,898	-0.21%
2021/06/11	6.3	34.21	7	33.86	34.40	-0.7	2,936	-0.02%
2021/06/10	8	34.07	14	34.66	35.00	-6	2,931	-0.20%
2021/06/01	3	32.80	0	0.00	32.00	3	2,846	0.11%
2021/05/28	1	31.30	0	0.00	31.30	1	2,841	0.04%
2021/05/27	10	30.65	10	30.09	30.15	0	2,883	0.00%
2021/05/26	27	30.80	27	30.12	30.50	0	2,928	0.00%
2021/05/25	12	30.09	11	29.97	30.85	1	2,966	0.03%
2021/05/21	1	28.60	1	28.80	29.25	0	2,927	0.00%
2021/05/20	0	0.00	1	28.20	26.60	-1	2,943	-0.03%
2021/05/14	5	30.00	5	29.53	26.80	0	2,914	0.00%
2021/05/12	0	0.00	1	29.20	26.80	-1	2,850	-0.04%
2021/05/11	0	0.00	2	29.68	29.30	-2	2,831	-0.07%
2021/05/07	1	32.30	0	0.00	33.00	1	2,841	0.04%
2021/05/04	1	30.20	1	30.90	30.55	0	2,801	0.00%
2021/05/03	5	31.92	0	0.00	31.20	5	2,777	0.18%
2021/04/29	2	35.90	0	0.00	34.65	2	2,768	0.07%
2021/04/28	0	0.00	1	35.25	34.85	-1	2,755	-0.04%
2021/04/27	2	35.20	0	0.00	35.20	2	2,733	0.07%
2021/04/26	2	37.43	0	0.00	36.20	2	2,721	0.07%
2021/04/23	1	37.80	1	38.23	37.80	0	2,698	0.00%
2021/04/22	1	36.80	2	35.90	35.90	-1	2,663	-0.04%
2021/04/21	3	40.10	0	0.00	39.85	3	2,608	0.12%
2021/04/20	2	42.60	1	43.45	42.00	1	2,565	0.04%
2021/04/19	0	0.00	4	39.00	39.50	-4	2,522	-0.16%
2021/04/15	0	39.45	0	0.00	40.75	0	2,545	0.00%
2021/04/14	0	0.00	0	38.00	39.00	0	2,537	0.00%
2021/04/13	0	0.00	2	43.30	42.00	-2	2,557	-0.08%
2021/04/12	1	39.45	0	0.00	40.95	1	2,631	0.04%
2021/04/09	6	42.08	3	42.00	41.50	3	2,682	0.11%
2021/04/08	1	45.40	1	45.98	45.30	0	2,695	0.00%
2021/04/07	0	44.00	0	0.00	46.10	0	2,671	0.00%
2021/04/06	12	45.70	16	44.48	43.20	-4	2,631	-0.15%
2021/04/01	27	44.56	24	44.62	44.55	3	2,522	0.12%
2021/03/31	13	42.13	15	42.57	42.65	-2	2,183	-0.09%
2021/03/30	30	37.09	25	37.84	38.80	5	2,112	0.24%
2021/03/26	1	30.95	3	31.55	32.10	-2	1,856	-0.11%
2021/03/25	1	29.30	1	29.20	29.20	0	1,758	0.00%
2021/03/22	2	30.75	0	0.00	30.25	2	1,684	0.12%
2021/03/19	0	0.00	1	31.50	31.80	-1	1,562	-0.06%
2021/03/18	2	29.05	1	29.50	29.75	1	1,459	0.07%
2021/03/16	1	27.65	1	28.35	26.65	0	1,219	0.00%
2021/03/15	0	0.00	1	24.80	26.60	-1	1,115	-0.09%
2021/03/12	0	24.40	0	0.00	24.20	0	1,075	0.00%
2021/03/09	0	25.40	0	0.00	23.50	0	1,074	0.00%
2021/03/02	3	27.23	2	27.00	25.30	1	1,024	0.10%
2021/02/26	0	25.50	0	0.00	26.25	0	969	0.00%
2021/02/25	0	0.00	4	24.90	25.00	-4	927	-0.43%
2021/02/24	4	24.25	4	24.75	24.00	0	877	0.00%
2021/02/23	0	24.15	0	0.00	24.20	0	871	0.00%
2021/02/22	1	24.45	1	24.90	24.70	0	862	0.00%
2021/02/19	0	23.88	0	0.00	23.90	0	829	0.00%
2021/01/22	3	22.62	0	0.00	22.35	3	719	0.42%
2021/01/20	0	21.70	0	0.00	20.80	0	681	0.00%
2021/01/08	0	0.00	2	22.90	23.10	-2	590	-0.34%
2021/01/06	7	24.87	6	24.75	23.65	1	552	0.18%
2021/01/05	4	27.48	12	27.18	26.10	-8	495	-1.61%
2021/01/04	15	25.11	2	25.88	26.00	13	389	3.34%
2020/12/31	2	23.45	2	23.70	23.65	0	304	0.00%
2020/12/30	0	21.40	0	0.00	21.55	0	242	0.00%
2020/11/19	0	17.80	0	0.00	17.80	0	190	0.00%
2020/11/13	0	17.70	0	0.00	17.85	0	192	0.00%
2020/10/29	0	0.00	1	16.90	16.95	-1	274	-0.36%
2020/09/15	1	20.05	0	0.00	20.05	1	492	0.20%
2020/06/30	2	22.20	2	22.05	21.85	0	235	0.00%
2020/03/05	0	23.55	0	0.00	23.60	0	353	0.00%
2020/02/05	0	0.00	2	21.80	21.90	-2	836	-0.24%
2019/12/11	0	0.00	1	27.70	27.55	-1	1,344	-0.07%
2019/11/25	0	0.00	4	28.31	28.50	-4	1,711	-0.23%
2019/11/20	1	29.25	1	29.15	29.15	0	1,711	0.00%
2019/11/19	3	29.73	0	0.00	29.55	3	1,709	0.18%
2019/11/13	0	0.00	1	30.40	30.10	-1	1,643	-0.06%
2019/11/12	18	30.64	15	30.97	31.10	3	1,618	0.19%
2019/10/16	0	0.00	8	28.89	28.10	-8	1,478	-0.54%
2019/10/15	3	29.30	0	0.00	28.90	3	1,456	0.21%
2019/10/14	1	28.90	0	0.00	28.90	1	1,447	0.07%
2019/10/08	1	30.40	0	0.00	29.65	1	1,450	0.07%
2019/10/07	1	30.30	0	0.00	30.00	1	1,447	0.07%
2019/10/04	2	31.00	0	0.00	30.95	2	1,425	0.14%
2019/09/24	1	31.55	1	31.05	31.30	0	1,235	0.00%
2019/08/12	0	0.00	4	23.68	23.65	-4	375	-1.06%
2019/08/08	0	0.00	1	23.90	23.85	-1	380	-0.26%
2019/07/30	1	23.45	0	0.00	23.60	1	359	0.28%
2019/07/29	2	24.45	2	24.13	24.65	0	354	0.00%
2019/07/26	1	24.35	0	0.00	24.60	1	351	0.28%
2019/07/25	1	23.90	0	0.00	24.25	1	344	0.29%
2019/07/23	2	25.53	0	0.00	25.00	2	318	0.63%
2019/05/17	2	22.40	2	22.05	21.00	0	188	0.00%
2019/02/15	0	20.85	0	0.00	20.85	0	78	0.00%
2019/01/28	0	19.45	0	0.00	19.30	0	60	0.00%
2018/08/13	1	24.60	0	0.00	24.20	1	124	0.80%
2018/07/05	0	0.00	1	25.50	25.60	-1	140	-0.71%
2018/06/22	1	29.00	0	0.00	29.00	1	134	0.75%
2018/03/26	0	37.05	0	0.00	37.10	0	159	0.00%
2018/03/21	0	37.65	0	0.00	37.50	0	153	0.00%
2018/02/21	0	0.00	2	36.35	36.60	-2	215	-0.93%
2018/02/12	0	0.00	2	35.85	35.75	-2	217	-0.92%
2018/02/06	0	0.00	3	37.60	35.80	-3	235	-1.28%
2018/01/19	4	41.15	0	0.00	40.95	4	640	0.62%