尚凡 (5278)-國泰-新莊券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.5
漲跌
▲0.5
漲幅
+0.21%
成交量
16張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	244.75	0	0.00	243.00	0	18	0.06%
2024/05/06	0	247.50	0	0.00	245.50	0	17	0.06%
2024/04/26	0	0.00	1	241.00	241.00	-1	17	-5.58%
2024/04/22	0	243.00	0	0.00	242.00	0	17	0.02%
2024/04/19	0.1	248.01	0	0.00	243.00	0.1	17	0.44%
2024/04/16	0	250.40	0	0.00	250.00	0	17	0.06%
2024/04/01	0	252.00	0	0.00	254.50	0	17	0.01%
2024/03/28	0	248.25	0	0.00	259.50	0	17	0.02%
2024/03/27	0	252.07	0	0.00	250.00	0	16	0.09%
2024/03/26	0	263.73	0	0.00	258.00	0	15	0.10%
2024/03/12	0	239.25	0	0.00	238.50	0	14	0.01%
2024/03/11	0	240.00	0	0.00	242.00	0	14	0.14%
2023/11/27	0	0.00	0.5	212.00	216.00	-0.5	21	-2.23%
2023/10/23	1	178.00	0	0.00	177.00	1	18	5.43%
2023/10/04	0	179.00	0	0.00	180.00	0	19	0.01%
2023/09/26	0	179.00	0	0.00	179.50	0	20	0.00%
2023/08/11	0	174.50	0	0.00	174.50	0	14	0.02%
2023/07/25	0	177.00	0	0.00	178.00	0	15	0.02%
2023/07/20	0	177.00	0	0.00	176.50	0	15	0.03%
2023/07/13	0	179.00	0	0.00	178.00	0	16	0.04%
2023/07/12	0	179.50	0	0.00	179.50	0	15	0.02%
2023/07/11	0	182.25	0	0.00	180.50	0	15	0.04%
2023/07/06	0	182.50	0	0.00	181.50	0	15	0.02%
2023/07/05	0	183.00	0	0.00	183.50	0	15	0.02%
2023/07/03	0	183.00	0	0.00	183.00	0	16	0.02%
2023/06/06	0	182.00	0	0.00	180.50	0	14	0.02%
2023/05/19	0	185.50	0	0.00	182.50	0	12	0.04%
2023/05/16	0	0.00	0.4	187.50	187.00	-0.4	11	-3.35%
2023/03/23	0	0.00	0	183.50	180.00	0	11	-0.10%
2023/03/15	0	0.00	0	182.00	185.00	0	16	-0.25%
2023/03/13	0	178.67	0	0.00	180.50	0	16	0.19%
2023/03/09	0	185.50	0	0.00	185.00	0	15	0.03%
2023/03/08	0	185.25	0	0.00	188.50	0	15	0.06%
2023/03/03	0	187.00	0	0.00	186.50	0	16	0.25%
2023/03/02	0	185.00	0	0.00	186.50	0	16	0.16%
2023/02/21	0.3	187.00	0	0.00	186.00	0.3	16	1.79%
2023/02/10	0	184.00	0	0.00	183.00	0	17	0.15%
2023/02/06	0	183.00	0	0.00	184.50	0	17	0.01%
2023/01/11	0	178.70	2.9	179.01	179.00	-2.9	18	-15.36%
2023/01/10	0	182.12	0	0.00	182.00	0	18	0.07%
2023/01/06	0	184.00	0	0.00	186.00	0	18	0.04%
2023/01/04	0	184.00	0	0.00	186.00	0	18	0.05%
2023/01/03	0	186.33	0	0.00	187.00	0	19	0.15%
2022/12/30	0	190.00	0	0.00	193.00	0	19	0.07%
2022/12/29	0	0.00	1	195.00	195.00	-1	19	-5.25%
2022/11/28	0	161.50	0	0.00	162.00	0	14	0.01%
2022/11/10	0	152.43	0	0.00	157.00	0	13	0.05%
2022/11/04	0	146.80	0	0.00	147.00	0	15	0.03%
2022/10/28	0	145.67	0	0.00	140.00	0	20	0.01%
2022/10/24	0	148.00	0	0.00	149.50	0	23	0.01%
2022/10/21	0	150.25	0	155.00	147.50	0	22	-0.01%
2022/10/13	0.1	156.67	0	0.00	155.50	0.1	22	0.26%
2022/10/11	0.1	165.26	0	0.00	163.50	0.1	22	0.30%
2022/09/26	0	175.11	0	0.00	170.50	0	20	0.23%
2022/09/23	0	185.25	0	0.00	181.50	0	19	0.10%
2022/09/22	0	186.47	0	0.00	186.50	0	19	0.09%
2022/09/20	0	188.50	0	0.00	190.50	0	19	0.05%
2022/09/19	0	193.00	0	0.00	191.50	0	19	0.10%
2022/09/15	0	196.32	0	0.00	198.50	0	19	0.07%
2022/09/07	0	195.33	0	0.00	194.00	0	19	0.05%
2022/09/06	0	199.00	0	0.00	195.00	0	19	0.01%
2022/09/02	0	200.50	0	0.00	198.50	0	19	0.01%
2022/08/22	0	0.00	0	211.00	208.50	0	20	-0.13%
2022/08/19	0	206.50	0	210.00	208.00	0	20	0.08%
2022/08/17	0	205.00	0	0.00	205.00	0	20	0.05%
2022/08/11	0	213.00	0	0.00	210.00	0	20	0.03%
2022/08/10	0	0.00	1	198.50	198.50	-1	19	-5.04%
2022/08/09	1	267.50	0	0.00	268.50	1	19	5.22%
2022/07/28	0	260.00	0	0.00	253.00	0	11	0.03%
2022/07/26	0	0.00	0	260.00	260.00	0	12	-0.07%
2022/07/25	0	254.50	0	256.00	255.00	0	11	-0.01%
2022/07/22	0	235.00	0	240.00	239.00	0	11	0.00%
2022/07/21	0	235.00	0	0.00	235.00	0	11	0.09%
2022/06/20	0	225.60	0	0.00	222.00	0	13	0.18%
2022/06/17	0	229.50	0	0.00	230.00	0	13	0.07%
2022/06/16	0.1	239.37	0	0.00	230.00	0.1	14	0.53%
2022/05/27	0	219.88	0	0.00	224.00	0	16	0.05%
2022/05/23	0	223.29	0	0.00	220.00	0	16	0.09%
2022/05/13	0	223.00	0	0.00	226.50	0	15	0.01%
2022/05/12	0	225.00	0	0.00	222.50	0	16	0.02%
2022/05/09	0.1	229.15	0	0.00	223.00	0.1	17	0.55%
2022/05/06	0	231.50	0	0.00	235.00	0	16	0.06%
2022/05/05	0	243.83	0	0.00	235.00	0	17	0.09%
2022/05/04	0	248.50	0	0.00	240.00	0	17	0.03%
2022/04/27	0	254.76	0	0.00	249.00	0	20	0.09%
2022/04/25	0	263.44	0	0.00	260.00	0	20	0.04%
2022/04/20	0	269.00	0	0.00	269.00	0	21	0.02%
2022/04/18	0.1	268.00	0	0.00	270.00	0.1	22	0.31%
2022/04/15	0	265.00	0	0.00	266.00	0	23	0.01%
2022/04/14	0	266.82	0	0.00	266.00	0	22	0.05%
2022/04/13	0	265.50	0	0.00	265.00	0	22	0.02%
2022/04/12	0	268.00	0	0.00	262.00	0	23	0.07%
2022/04/11	0	273.66	0	0.00	268.00	0	22	0.10%
2022/04/08	0	277.25	0	0.00	272.00	0	22	0.04%
2022/04/01	2	270.00	0	0.00	273.00	2	22	9.06%
2022/03/31	0	277.68	0	0.00	272.00	0	22	0.08%
2022/03/17	0	267.00	0	0.00	265.00	0	21	0.01%
2022/03/16	0	0.00	1	265.00	266.00	-1	21	-4.65%
2022/03/15	1	264.00	0	0.00	264.00	1	21	4.64%
2022/02/21	0	0.00	0	269.00	267.00	0	21	-0.02%
2022/02/11	0	0.00	0.1	275.00	264.00	-0.1	24	-0.42%
2022/01/26	0	267.00	0	0.00	269.00	0	25	0.02%
2021/12/07	0	0.00	1	231.00	229.00	-1	19	-5.17%
2021/12/02	1	222.00	0	0.00	223.50	1	19	5.21%
2021/11/25	0	219.50	0	0.00	217.00	0	19	0.11%
2021/11/23	0	0.00	1	209.50	210.00	-1	18	-5.32%
2021/11/09	1	207.50	0	0.00	207.00	1	18	5.46%
2021/10/25	0	0.00	0	180.00	182.00	0	14	-0.01%
2021/09/28	0.1	176.50	0	0.00	178.00	0.1	16	0.50%
2021/04/12	0	170.00	0	0.00	170.00	0	47	0.03%
2020/12/25	0	134.00	0	0.00	135.00	0	25	0.02%
2020/12/21	0	0.00	0	136.50	135.00	0	24	-0.01%
2020/12/11	0	143.50	0	0.00	143.00	0	21	0.00%
2020/11/18	0	129.50	0	0.00	129.00	0	15	0.02%
2020/04/29	0	0.00	1	123.00	129.50	-1	104	-0.96%
2020/04/13	0	0.00	3	108.00	109.00	-3	107	-2.79%
2020/04/07	3	104.50	0	0.00	107.00	3	108	2.77%
2020/03/27	0	0.00	6	101.67	98.30	-6	106	-5.63%
2020/03/23	2	84.95	0	0.00	85.50	2	109	1.83%
2020/03/20	4	94.55	0	0.00	94.20	4	110	3.62%
2020/03/12	1	126.00	0	0.00	124.50	1	107	0.93%
2020/02/26	0	0.00	1	151.00	146.00	-1	97	-1.03%
2020/02/21	0	0.00	1	160.00	160.00	-1	91	-1.10%
2020/02/20	0	0.00	2	152.00	155.00	-2	88	-2.27%
2020/02/19	0	0.00	16	146.38	149.50	-16	85	-18.79%
2020/02/17	1	140.00	1	142.50	140.50	0	81	0.00%
2020/02/14	1	141.50	0	0.00	144.00	1	80	1.24%
2020/02/13	0	0.00	2	144.25	145.00	-2	78	-2.55%
2020/02/12	1	132.00	1	133.00	132.50	0	72	0.00%
2020/02/10	0	0.00	2	128.00	128.00	-2	75	-2.66%
2020/01/31	2	129.00	0	0.00	129.00	2	79	2.53%
2019/12/27	1	129.00	0	0.00	128.50	1	90	1.10%
2019/12/18	2	139.00	0	0.00	142.00	2	91	2.19%
2019/12/11	1	124.00	0	0.00	124.50	1	101	0.98%
2019/12/10	1	129.00	0	0.00	129.00	1	104	0.96%
2019/12/05	1	130.50	0	0.00	130.00	1	107	0.93%
2019/12/02	3	133.00	0	0.00	132.50	3	107	2.79%
2019/11/20	1	140.50	0	0.00	140.50	1	104	0.96%
2019/11/08	1	142.50	0	0.00	142.50	1	107	0.93%
2019/10/29	1	154.50	0	0.00	153.00	1	100	1.00%
2019/09/19	3	150.67	0	0.00	145.50	3	86	3.45%
2019/09/16	1	160.00	0	0.00	162.00	1	72	1.37%
2019/09/12	3	166.67	0	0.00	164.00	3	72	4.13%
2019/09/11	1	173.00	0	0.00	173.00	1	67	1.48%
2019/08/30	1	187.50	0	0.00	186.50	1	63	1.57%
2019/03/27	0	0.00	1	239.00	248.00	-1	104	-0.96%
2019/03/14	1	240.00	0	0.00	245.50	1	93	1.08%
2018/11/27	0	0.00	2	143.50	145.50	-2	108	-1.85%
2018/09/10	2	120.00	1	114.00	116.00	1	84	1.18%
2018/09/07	1	112.00	0	0.00	113.50	1	80	1.25%