豐祥-KY (5288)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	190.00	0	0.00	190.00	1	60	1.66%
2024/04/16	0	0.00	0	191.00	189.00	0	65	-0.01%
2024/03/22	0	0.00	1	194.50	198.00	-1	59	-1.68%
2024/02/29	0	0.00	4	178.00	179.50	-4	41	-9.58%
2024/02/27	0	0.00	32	177.36	177.50	-32	41	-77.20%
2024/02/26	0	0.00	22	175.48	176.00	-22	40	-53.86%
2024/02/23	0	0.00	50	175.60	175.00	-50	40	-124.02%
2024/02/22	0	0.00	15	175.13	174.50	-15	39	-37.80%
2024/02/21	0	0.00	44	176.23	175.50	-44	38	-113.01%
2024/01/05	0	0.00	18	179.28	180.00	-18	32	-55.87%
2023/12/21	0	0.00	37	177.00	177.00	-37	29	-127.44%
2023/12/15	1	178.50	0	0.00	179.00	1	29	3.44%
2023/12/12	0	0.00	4	176.00	176.00	-4	28	-13.97%
2023/12/11	0	0.00	21	176.00	175.50	-21	28	-73.43%
2023/12/08	0	0.00	15	176.50	176.00	-15	28	-51.90%
2023/11/22	1	177.00	4	177.00	177.50	-3	29	-10.34%
2023/11/21	0	0.00	5	177.00	177.50	-5	28	-17.45%
2023/11/07	0	0.00	1	180.00	178.50	-1	32	-3.07%
2023/11/06	0	0.00	1	179.50	178.50	-1	34	-2.94%
2023/11/03	0	0.00	9	179.00	179.50	-9	34	-25.90%
2023/10/12	0	0.00	46	174.01	174.00	-46	71	-64.56%
2023/09/13	0	0.00	6	174.50	174.50	-6	88	-6.79%
2023/09/12	0	0.00	29	171.22	171.00	-29	87	-32.97%
2023/09/08	0	0.00	5	172.50	172.50	-5	88	-5.64%
2023/09/06	0	0.00	2	172.50	172.50	-2	89	-2.24%
2023/09/05	0	0.00	10	172.75	172.50	-10	89	-11.12%
2023/09/04	0	0.00	6	171.92	172.50	-6	89	-6.68%
2023/08/21	0	0.00	4	171.00	169.50	-4	96	-4.15%
2023/08/18	0	0.00	5	173.00	173.00	-5	96	-5.16%
2023/08/08	0	181.00	0	0.00	180.50	0	116	0.01%
2023/07/25	0	0.00	3	178.50	178.50	-3	116	-2.58%
2023/07/24	0	0.00	6	174.58	178.00	-6	113	-5.27%
2023/07/20	0	0.00	6	178.33	179.50	-6	105	-5.69%
2023/07/18	0	0.00	3	180.50	183.50	-3	99	-3.01%
2023/06/14	0	0.00	1	193.50	191.00	-1	93	-1.06%
2023/05/17	7	190.93	0	0.00	194.50	7	108	6.48%
2023/05/16	3	184.50	2	186.75	188.00	1	100	0.99%
2023/05/15	0	0.00	1	185.00	182.50	-1	99	-1.01%
2023/05/12	0	0.00	5	179.00	185.00	-5	99	-5.01%
2023/05/11	0	0.00	1	182.50	178.00	-1	97	-1.02%
2023/04/10	5	179.90	0	0.00	180.50	5	104	4.77%
2023/03/21	0	0.00	2	174.75	174.00	-2	121	-1.64%
2023/03/16	6	170.75	0	0.00	169.00	6	120	4.96%
2023/03/13	0	177.00	0	0.00	174.50	0	122	0.00%
2023/03/07	0	0.00	1	184.00	184.00	-1	119	-0.84%
2023/03/01	1	178.50	0	0.00	176.00	1	106	0.94%
2023/02/22	2	174.50	0	0.00	175.50	2	111	1.79%
2023/02/21	19	175.58	0	0.00	175.00	19	117	16.22%
2023/01/13	20	166.20	0	0.00	166.00	20	150	13.26%
2023/01/12	20	166.75	0	0.00	165.00	20	154	12.94%
2023/01/11	10	168.75	0	0.00	169.00	10	154	6.46%
2023/01/09	24	169.81	0	0.00	170.00	24	160	14.99%
2022/11/22	15	166.00	0	0.00	163.50	15	208	7.21%
2022/11/21	15	168.50	0	0.00	166.50	15	204	7.32%
2022/11/01	0	0.00	3	169.50	170.50	-3	179	-1.67%
2022/10/25	1	164.00	0	0.00	161.00	1	176	0.57%
2022/10/20	82	165.35	0	0.00	166.00	82	171	47.86%
2022/10/18	40	173.86	0	0.00	175.00	40	165	24.10%
2022/10/17	72	170.58	0	0.00	170.50	72	163	44.02%
2022/10/14	78	176.32	0	0.00	176.00	78	158	49.09%
2022/10/05	6	184.50	0	0.00	183.50	6	130	4.59%
2022/10/04	3	181.50	0	0.00	184.00	3	126	2.37%
2021/12/29	2	155.00	2	152.00	153.50	0	81	0.00%
2021/12/01	0	0.00	7	141.57	143.50	-7	79	-8.79%
2021/10/15	0	0.00	1	138.00	142.00	-1	83	-1.19%
2021/10/07	1	131.00	0	0.00	131.00	1	89	1.11%
2021/07/28	0	0.00	1	150.50	151.50	-1	164	-0.61%
2021/07/26	2	158.50	1	158.00	159.00	1	177	0.56%
2021/07/22	2	160.25	0	0.00	161.00	2	182	1.09%
2021/07/20	0	0.00	4	156.25	155.00	-4	189	-2.11%
2021/06/24	2	172.50	2	174.00	174.00	0	184	0.00%
2021/05/20	0	0.00	1	134.00	136.00	-1	211	-0.47%
2021/05/17	0	0.00	1	131.00	132.00	-1	215	-0.46%
2021/03/10	0	0.00	3	128.50	128.00	-3	182	-1.65%
2021/02/03	1	125.00	0	0.00	125.50	1	156	0.64%
2021/01/18	0	113.50	0	0.00	113.50	0	140	0.00%
2021/01/15	0	112.50	0	0.00	112.50	0	140	0.01%
2021/01/13	0	0.00	1	116.00	116.50	-1	140	-0.71%
2021/01/05	0	116.00	0	0.00	117.00	0	137	0.01%
2020/12/04	0	0.00	1	111.00	110.50	-1	150	-0.66%
2020/12/03	0	0.00	4	109.00	108.50	-4	149	-2.67%
2020/12/02	0	0.00	2	109.00	108.50	-2	154	-1.30%
2020/12/01	0	0.00	1	109.00	109.00	-1	161	-0.62%
2020/11/24	0	0.00	1	109.00	109.50	-1	184	-0.54%
2020/11/05	0	0.00	1	101.00	101.00	-1	328	-0.30%
2020/10/29	0	0.00	1	95.50	95.80	-1	326	-0.31%
2020/10/27	0	0.00	1	97.00	97.00	-1	328	-0.30%
2020/09/23	1	101.50	0	0.00	100.50	1	442	0.23%
2020/09/16	2	103.75	0	0.00	103.50	2	441	0.45%
2020/09/11	0	0.00	1	104.50	103.50	-1	441	-0.23%
2020/09/01	2	115.50	0	0.00	114.50	2	436	0.46%
2020/08/28	1	118.00	1	118.50	117.50	0	435	0.00%
2020/08/26	1	118.00	1	117.00	117.00	0	421	0.00%
2020/08/25	11	113.45	10	113.00	114.00	1	409	0.24%
2020/08/24	1	112.00	0	0.00	112.50	1	399	0.25%
2020/08/19	1	105.00	3	104.00	102.00	-2	341	-0.59%
2020/07/28	3	96.40	1	95.50	94.30	2	365	0.55%
2020/07/24	0	0.00	2	107.00	102.00	-2	358	-0.56%
2020/07/23	2	103.50	0	0.00	109.50	2	335	0.60%
2020/07/03	1	97.00	1	98.50	96.50	0	347	0.00%
2020/07/01	0	0.00	1	96.00	96.00	-1	358	-0.28%
2020/06/22	1	95.20	0	0.00	95.00	1	365	0.27%
2020/06/10	1	102.00	0	0.00	102.50	1	356	0.28%
2020/06/09	2	104.75	0	0.00	104.50	2	360	0.55%
2020/05/28	1	98.70	0	0.00	96.70	1	336	0.30%
2020/05/20	1	95.30	0	0.00	95.60	1	314	0.32%
2020/05/15	2	92.00	0	0.00	92.70	2	305	0.65%
2020/05/14	5	93.38	0	0.00	92.30	5	305	1.64%
2020/05/11	1	91.90	0	0.00	93.00	1	287	0.35%
2020/04/10	0	0.00	2	93.95	94.20	-2	161	-1.24%
2020/04/07	2	88.05	0	0.00	89.20	2	139	1.44%
2020/03/30	2	84.40	0	0.00	85.40	2	113	1.76%
2020/01/31	1	114.00	0	0.00	115.00	1	81	1.23%
2019/11/13	0	0.00	4	122.00	121.50	-4	140	-2.85%
2019/10/07	1	123.00	0	0.00	121.50	1	209	0.48%
2019/09/09	3	133.50	0	0.00	132.50	3	277	1.08%
2019/08/29	4	127.50	0	0.00	128.00	4	330	1.21%
2019/08/20	0	0.00	1	131.00	130.00	-1	393	-0.25%
2019/08/16	1	137.00	0	0.00	136.50	1	406	0.25%
2019/06/27	0	0.00	1	130.00	130.00	-1	524	-0.19%
2019/06/12	0	0.00	1	129.00	130.50	-1	559	-0.18%
2019/06/03	2	137.25	2	138.75	135.00	0	562	0.00%
2019/04/18	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2019/04/15	1	146.00	0	0.00	154.00	1	1,089	0.09%
2019/04/12	2	142.25	0	0.00	141.50	2	1,073	0.19%
2019/04/03	1	138.00	0	0.00	139.00	1	1,074	0.09%
2019/04/02	0	0.00	1	135.50	134.00	-1	1,083	-0.09%
2019/03/21	1	131.50	1	133.00	129.00	0	1,269	0.00%
2019/03/06	1	138.50	0	0.00	142.50	1	1,423	0.07%
2019/02/26	0	0.00	1	141.50	142.50	-1	1,352	-0.07%
2019/02/25	1	140.00	2	145.50	143.50	-1	1,328	-0.08%
2019/02/22	2	138.00	0	0.00	135.00	2	1,267	0.16%
2019/01/17	2	128.75	2	133.25	125.50	0	910	0.00%
2018/12/19	0	0.00	1	117.00	115.00	-1	444	-0.22%
2018/11/14	0	0.00	1	92.90	93.00	-1	45	-2.18%
2018/08/07	0	0.00	1	93.40	93.50	-1	61	-1.62%
2018/03/23	0	0.00	2	86.90	86.60	-2	193	-1.04%
2018/02/22	0	0.00	0.1	81.60	81.10	-0.1	207	-0.06%
2018/01/22	0	0.00	0	87.70	87.60	0	225	-0.02%
2018/01/10	2	83.80	0	0.00	83.80	2	236	0.85%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音