台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▼34.0
  • 漲幅
    -8.52%
  • 成交量
    1,659
  • 產業
    上櫃 半導體類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283407.833381.84365.0004420.00%
2024/03/271.5398.001385.50399.000.54320.12%
2024/03/261363.0000.00363.0014480.22%
2024/03/251322.503.5323.96330.00-2.5474-0.53%
2024/03/227.5313.907320.92300.000.54700.11%
2024/03/211316.501.2316.34319.00-0.2445-0.04%
2024/03/201.2282.660297.00290.001.24500.27%
2024/03/1900.001335.50303.00-1468-0.21%
2024/03/181298.0000.00305.5014680.21%
2024/03/152276.003.2278.39278.00-1.2470-0.25%
2024/03/141257.991259.46256.5004700.00%
2024/03/120.2237.011.2243.11237.00-1479-0.21%
2024/03/110.2216.280.1230.50226.000.14800.02%
2024/03/081.1243.6700.00238.001.14790.22%
2024/03/070.1231.5000.00236.000.14760.02%
2024/03/062263.7500.00250.0024720.42%
2024/03/0400.000236.50236.5004340.00%
2024/03/0100.002.1211.10215.00-2.1432-0.49%
2024/02/230163.0000.00168.0004100.00%
2024/02/220168.501177.50168.50-1411-0.24%
2024/02/210.1184.0000.00187.000.14110.02%
2024/02/200.1196.5000.00197.500.14160.01%
2024/02/190.2198.0000.00199.000.24190.04%
2024/02/161.1174.0700.00181.001.14210.25%
2024/02/150.2163.506169.00179.50-5.9422-1.39%
2024/02/022.6199.151201.00201.501.64120.39%
2024/02/016173.000183.00183.5063951.52%
2024/01/310162.501.6165.73167.00-1.6379-0.41%
2024/01/301.5150.621.4168.81152.000.13610.03%
2024/01/292.4155.182.9155.13160.00-0.5358-0.15%
2024/01/262.7145.741151.88147.001.73560.47%
2024/01/252.3142.910.1144.26144.002.23560.62%
2024/01/240.1130.930.4135.00135.00-0.2354-0.07%
2024/01/230.1112.5800.00123.000.13520.02%
2024/01/220.3113.741118.00114.50-0.7351-0.21%
2024/01/190117.0000.00116.5003510.01%
2024/01/180.8116.500118.50118.000.83500.21%
2024/01/170.2115.5000.00116.500.23490.07%
2024/01/164116.254114.75119.0003460.00%
2024/01/1200.000.3102.00102.00-0.3279-0.11%
2024/01/1100.00292.5093.10-2272-0.73%
2024/01/102.380.863.283.1984.70-0.9263-0.35%
2024/01/090.172.90175.9078.20-0.9247-0.37%
2024/01/050.574.94075.0074.600.52410.19%
2024/01/041.175.0300.0073.601.12400.48%
2024/01/031.677.3600.0077.001.62390.65%
2024/01/02177.13178.8078.5002390.00%
2023/12/290.976.0500.0077.000.92400.37%
2023/12/280.176.00176.5076.80-0.9240-0.37%
2023/12/27174.64376.8775.30-2240-0.83%
2023/12/26375.6700.0076.7032401.25%
2023/12/22282.35183.6078.2012330.43%
2023/12/2000.00086.4075.8001950.00%
2023/12/1900.00578.6078.60-5157-3.17%
2023/12/18570.02170.1071.5041502.66%
2023/12/151065.891264.2365.00-2137-1.45%
2023/12/14161.30164.2060.4001160.00%
2023/12/12357.7000.0057.703933.22%
2023/12/0800.00254.4055.60-286-2.31%
2023/12/07254.70256.4053.000810.00%
2023/12/0600.00252.8054.70-274-2.69%
2023/12/05150.9000.0049.751721.38%
2023/12/0400.00052.6052.100730.00%
2023/12/01252.8600.0053.502782.53%
2023/11/30152.9000.0053.201801.24%
2023/11/2900.00258.5555.00-281-2.44%
2023/11/28157.811.157.9158.80-0.179-0.16%
2023/11/27153.5000.0053.501801.25%
2023/11/240.149.6000.0050.300.1790.16%
2023/11/17157.15156.5058.000730.02%
2023/11/16152.001.550.5653.30-0.567-0.77%
2023/11/151.548.5500.0048.551.5632.41%
2023/11/1300.00040.1540.150570.00%
2023/11/08036.4000.0036.500600.00%
2023/11/0300.00138.9938.30-163-1.57%
2023/11/02138.1000.0038.701651.53%
2023/10/2700.000.538.8038.50-0.567-0.67%
2023/10/130.436.3500.0037.150.4830.53%
2023/10/0400.000.238.1037.30-0.284-0.27%
2023/10/030.237.4500.0038.400.2830.28%
2023/10/0200.00039.6038.35084-0.02%
2023/09/2800.000.239.6339.80-0.283-0.24%
2023/09/270.238.6500.0039.500.2830.27%
2023/09/2600.001.740.4339.85-1.783-1.99%
2023/09/251.739.0600.0039.651.7871.91%
2023/09/2000.000.338.4037.30-0.386-0.29%
2023/09/1900.00238.3038.60-286-2.30%
2023/09/182.235.1500.0038.602.2862.60%
2023/09/1100.00537.1037.00-585-5.82%
2023/09/06238.3300.0040.002842.37%
2023/09/05341.0000.0039.503823.62%
2023/09/0100.00037.7036.35076-0.04%
2023/08/09028.2500.0027.350720.00%
2023/08/0800.00128.1528.30-171-1.40%
2023/08/07127.6000.0028.201711.40%
2023/08/0400.00127.7027.55-170-1.42%
2023/08/020.326.8000.0027.050.3690.45%
2023/08/010.126.05127.4026.90-0.969-1.29%
2023/07/280.124.8500.0025.300.1690.15%
2023/07/2600.000.225.1024.70-0.271-0.25%
2023/07/2400.00525.7724.85-574-6.68%
2023/07/21526.3000.0026.005746.69%
2023/07/20128.7500.0028.751681.45%
2023/07/1800.000.123.8023.80-0.160-0.10%
2023/07/170.523.30023.9023.600.5600.75%
2023/07/120.122.75123.9523.20-0.963-1.44%
2023/07/110.123.1200.0023.100.1650.16%
2023/07/100.422.4000.0022.700.4720.54%
2023/07/040.122.1500.0022.500.1930.07%
2023/06/090.123.35124.2523.60-0.986-1.08%
2023/06/0700.00122.9022.95-185-1.17%
2023/06/02022.9500.0022.250790.00%
2023/05/30122.6000.0023.201761.31%
2023/05/29023.5000.0023.400760.00%
2023/05/240.423.4500.0023.650.4670.58%
2023/05/180.120.6500.0022.800.1650.14%
2023/05/160.122.6500.0023.200.1640.10%
2023/05/150.122.6500.0023.000.1630.13%
2023/05/110.221.3500.0022.550.2630.27%
2023/05/100.323.1500.0023.550.3610.53%
2023/05/0800.00123.3023.10-161-1.64%
2023/05/0500.00124.2524.20-160-1.67%
2023/05/042.224.8700.0025.002.2593.69%
2023/04/2700.00024.4024.500530.00%
2023/04/2500.00024.4523.60049-0.01%
2023/04/24024.7000.0024.450480.00%
2023/04/2100.00025.4025.550470.00%
2023/04/17027.2500.0027.850440.00%
2023/04/13028.00226.8027.00-240-4.97%
2023/04/12225.6000.0028.152335.96%
2023/04/1000.00023.3023.30016-0.01%
2023/03/30019.0500.0018.700120.02%
2023/03/29018.7000.0019.050120.02%
2023/03/27019.4900.0019.400120.06%
2023/03/24019.4000.0019.450130.06%
2023/03/22017.7000.0019.400140.01%
2023/03/21019.5300.0019.450150.01%
2023/03/20018.9500.0018.850220.01%
2023/03/08018.6500.0018.750260.01%
2023/03/07018.5500.0018.700260.00%
2023/03/06018.5500.0018.650260.00%
2023/03/03018.5500.0018.350260.04%
2023/03/02018.8300.0018.350260.01%
2023/03/01018.5700.0018.800260.01%
2023/02/24017.7500.0017.800260.00%
2023/02/21017.1000.0016.850270.01%
2023/02/16016.7000.0016.650310.01%
2023/02/07017.2500.0017.800410.00%
2023/01/17016.0000.0016.500430.00%
2023/01/13015.4500.0015.600470.01%
2022/11/1800.0014.454.45-144-2.23%
2022/11/1714.0204.014.051442.27%
2022/11/1500.0014.124.12-144-2.27%
2022/11/0903.9900.004.060440.04%
2022/11/0814.0203.684.021442.24%
2022/10/1804.0300.004.160360.02%
2022/08/3004.7500.004.300410.00%
2022/04/1405.0000.005.010180.01%
2022/04/1205.4600.005.050180.01%
2022/03/3005.5200.005.130220.02%
2021/11/1804.8700.005.000170.02%
2021/07/2800.0006.116.360220.00%
2021/06/1506.5000.006.480870.02%
2021/05/2800.0015.475.50-191-1.09%
2021/04/0906.4000.006.600830.00%
2021/03/2400.0028.137.40-278-2.54%
2021/03/2237.5300.007.533694.32%
2021/03/1206.0900.006.350530.00%
2021/02/2206.8500.006.180510.00%
2020/12/3006.3100.006.310360.00%
2020/12/0400.0016.246.24-135-2.85%
2020/09/1800.0015.985.96-149-2.04%
2020/09/1115.3600.005.321492.01%
2020/08/0416.1200.006.001541.82%
2020/04/1303.4000.003.430310.00%
2020/03/1005.5300.005.460300.00%
2020/01/0700.00325.685.87-3267-47.74%
2018/04/1605.2800.005.680350.00%
世紀 相關文章
世紀 相關影音