立衛 (5344)-國泰-新莊券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	20.20	19.90	-1	202	-0.49%
2024/04/22	0	0.00	4	20.20	19.75	-4	203	-1.96%
2024/04/19	3	20.50	1	20.20	20.20	2	203	0.98%
2024/04/12	2	23.15	0	0.00	22.80	2	210	0.95%
2024/04/11	0	0.00	4	22.60	22.40	-4	210	-1.90%
2024/04/10	0	0.00	1	22.60	22.70	-1	213	-0.47%
2024/03/20	0	0.00	1	22.00	22.05	-1	293	-0.34%
2024/03/19	1	22.00	0	0.00	21.80	1	323	0.31%
2024/03/08	2	24.03	0	0.00	22.65	2	343	0.58%
2024/03/07	0	0.00	2	25.15	23.85	-2	337	-0.59%
2024/03/04	0	0.00	0	23.00	22.95	0	329	0.00%
2024/02/29	0	0.00	1	22.85	23.90	-1	331	-0.30%
2024/02/26	0	0.00	1	23.85	23.30	-1	331	-0.30%
2024/02/23	1	25.39	0	0.00	24.50	1	329	0.31%
2024/02/22	2	24.55	0	0.00	24.95	2	316	0.63%
2024/01/30	0	0.00	1	21.00	21.20	-1	313	-0.32%
2024/01/15	1	20.85	0	0.00	20.60	1	308	0.32%
2023/12/26	0	0.00	9	23.37	23.15	-9	297	-3.03%
2023/12/21	1	24.25	0	0.00	24.75	1	285	0.35%
2023/12/20	1	25.15	0	0.00	24.90	1	280	0.36%
2023/12/18	2	24.50	0	0.00	24.10	2	271	0.74%
2023/12/15	10	26.66	0	0.00	26.15	10	257	3.89%
2023/12/14	1	25.20	1	25.80	25.55	0	228	0.00%
2023/12/11	1	21.40	1	21.50	21.25	0	183	0.00%
2023/12/08	1	21.70	1	21.45	21.20	0	181	0.00%
2023/12/07	1	21.95	1	22.00	21.45	0	179	0.00%
2023/11/28	1	21.50	0	0.00	21.45	1	195	0.51%
2023/11/23	0	0.00	1	21.60	21.55	-1	183	-0.54%
2023/11/17	1	20.00	1	20.20	20.05	0	155	0.00%
2023/11/07	0.5	19.00	0	0.00	19.05	0.5	125	0.40%
2023/10/31	0	0.00	1	17.90	17.80	-1	118	-0.85%
2023/10/27	1	17.80	0	0.00	17.80	1	118	0.84%
2023/10/06	0.5	19.90	0	0.00	19.75	0.5	130	0.38%
2023/09/27	0	0.00	5	17.75	17.80	-5	127	-3.91%
2023/09/21	5	18.80	0.1	18.84	18.80	4.9	126	3.85%
2023/09/14	0.1	18.15	0	0.00	18.25	0.1	120	0.11%
2023/09/07	0	18.05	0.7	19.10	19.10	-0.7	106	-0.61%
2023/09/05	0.4	17.20	0	0.00	17.40	0.4	88	0.44%
2023/08/18	0	0.00	0.3	17.10	16.85	-0.3	103	-0.33%
2023/08/09	0.6	16.80	0	0.00	17.10	0.6	102	0.60%
2023/07/19	0	0.00	5	16.55	16.35	-5	93	-5.38%
2023/07/14	5	17.70	0	0.00	17.45	5	89	5.56%
2023/06/29	2	16.08	0	0.00	15.90	2	70	2.84%
2023/02/15	0	0.00	2	18.00	18.15	-2	215	-0.93%
2023/02/14	1	18.15	0	0.00	18.15	1	214	0.47%
2023/02/08	0	0.00	1	19.30	19.45	-1	231	-0.43%
2023/02/06	1	19.60	0	0.00	19.95	1	234	0.43%
2023/01/05	0	0.00	1	18.10	17.80	-1	182	-0.55%
2023/01/03	0	0.00	1	18.00	17.80	-1	178	-0.56%
2022/12/30	1	17.75	0	0.00	17.90	1	176	0.57%
2022/12/22	0	0.00	0	18.05	18.60	0	169	0.00%
2022/12/14	0	0.00	1	19.65	19.40	-1	165	-0.60%
2022/12/08	1	20.30	0	0.00	20.10	1	156	0.64%
2022/12/05	0	0.00	3	21.50	20.90	-3	148	-2.02%
2022/12/02	3	20.75	4.2	20.87	21.90	-1.2	139	-0.83%
2022/12/01	0.2	20.55	5	20.55	20.55	-4.9	117	-4.14%
2022/11/15	3	17.47	0	0.00	17.65	3	153	1.95%
2022/11/09	1	17.35	0	0.00	17.30	1	160	0.62%
2022/11/04	1	17.70	0	0.00	17.95	1	157	0.64%
2022/10/13	1	14.65	0	0.00	13.95	1	286	0.35%
2022/09/22	1	19.60	0	0.00	19.55	1	554	0.18%
2022/08/25	0	0.00	1	22.30	22.25	-1	601	-0.17%
2022/08/22	0	0.00	1	22.20	22.15	-1	597	-0.17%
2022/08/17	1	23.15	0	0.00	23.30	1	588	0.17%
2022/08/16	0	0.00	1	23.00	22.65	-1	585	-0.17%
2022/08/15	1	22.60	0	0.00	23.05	1	583	0.17%
2022/08/12	0	0.00	1	22.95	22.90	-1	580	-0.17%
2022/08/11	1	23.45	0	0.00	23.30	1	578	0.17%
2022/08/10	0	0.00	5	23.24	23.30	-5	576	-0.87%
2022/08/09	1	22.65	0	0.00	22.85	1	572	0.17%
2022/08/08	1	23.00	0	0.00	23.05	1	569	0.18%
2022/08/05	1	23.45	0	0.00	23.70	1	567	0.18%
2022/07/29	3	24.90	1	24.50	24.85	2	546	0.37%
2022/07/28	1	25.30	0	0.00	24.90	1	539	0.19%
2022/07/25	0	0.00	5	24.40	25.10	-5	522	-0.96%
2022/07/22	5	26.20	3	26.23	25.45	2	514	0.39%
2022/07/21	2	25.58	3	26.20	26.05	-1	482	-0.21%
2022/07/19	0	0.00	2	24.50	24.10	-2	453	-0.44%
2022/07/18	0	0.00	11	25.87	25.10	-11	447	-2.46%
2022/07/15	5	24.50	1	24.85	24.50	4	437	0.92%
2022/07/14	1	25.90	8	25.75	25.60	-7	424	-1.65%
2022/07/13	0	0.00	20	24.55	25.90	-20	401	-4.98%
2022/07/12	2	23.95	4	24.47	23.55	-2	377	-0.54%
2022/07/11	1	25.29	3	24.63	24.50	-2	360	-0.54%
2022/07/08	19	26.13	2	26.20	25.35	17	346	4.91%
2022/07/07	3	22.65	4	23.08	25.00	-1	306	-0.33%
2022/07/06	4	22.01	1	22.60	22.75	3	271	1.11%
2022/07/05	1	22.00	0	0.00	22.35	1	240	0.42%
2022/07/04	0	0.00	3	20.05	20.35	-3	214	-1.40%
2022/07/01	1	19.20	1	19.25	18.50	0	209	0.00%
2022/06/29	2	20.05	2	20.35	19.65	0	205	0.00%
2022/06/28	3	22.20	1	22.00	21.70	2	228	0.88%
2022/06/27	0	0.00	1	21.75	21.75	-1	219	-0.46%
2022/05/18	1	19.80	0	0.00	19.15	1	331	0.30%
2022/05/17	1	19.45	0	0.00	19.55	1	382	0.26%
2022/05/03	2	19.45	0	0.00	19.85	2	560	0.36%
2022/04/25	1	19.85	0	0.00	19.00	1	607	0.16%
2022/04/18	0	0.00	1	21.70	21.60	-1	772	-0.13%
2022/04/13	0	0.00	0.3	23.30	23.10	-0.3	850	-0.03%
2022/04/12	0	0.00	0.3	22.90	22.80	-0.3	864	-0.03%
2022/04/11	3	22.85	0	0.00	22.80	3	880	0.34%
2022/04/06	0	0.00	1	23.65	23.65	-1	965	-0.10%
2022/04/01	1	24.20	0	0.00	23.60	1	985	0.10%
2022/03/31	1	25.50	0	0.00	23.95	1	1,024	0.10%
2022/03/25	0	0.00	3	23.10	23.10	-3	1,036	-0.29%
2022/03/15	0	0.00	10	22.35	22.05	-10	1,078	-0.93%
2022/03/07	2	24.50	0	0.00	24.50	2	1,324	0.15%
2022/03/02	3	26.55	0	0.00	26.50	3	1,334	0.22%
2022/02/25	2	25.35	0	0.00	24.65	2	1,329	0.15%
2022/02/24	2	25.70	0	0.00	24.60	2	1,312	0.15%
2022/02/23	6	26.80	0	0.00	26.40	6	1,312	0.46%
2022/02/22	20	26.84	20	26.08	26.25	0	1,320	0.00%
2022/02/17	1	28.00	2	27.88	27.05	-1	1,355	-0.07%
2022/02/16	6	27.04	10	27.13	27.50	-4	1,348	-0.30%
2022/02/15	0	0.00	10	25.85	25.00	-10	1,374	-0.73%
2022/02/14	0	0.00	1	25.00	24.80	-1	1,435	-0.07%
2022/02/11	2	25.70	1	26.00	26.20	1	1,473	0.07%
2022/02/10	1	27.30	0	0.00	26.05	1	1,505	0.07%
2022/02/09	1.5	27.37	2	27.45	27.00	-0.5	1,481	-0.03%
2022/02/08	1	25.60	1	25.45	25.00	0	1,434	0.00%
2022/02/07	1	24.30	0	0.00	24.70	1	1,433	0.07%
2022/01/26	2	24.03	6	23.83	24.00	-4	1,428	-0.28%
2022/01/24	2	25.40	2	25.50	25.45	0	1,441	0.00%
2022/01/21	0	0.00	1	28.30	27.65	-1	1,439	-0.07%
2022/01/20	2	28.10	2	28.45	28.30	0	1,425	0.00%
2022/01/18	1	29.60	1	29.50	28.45	0	1,434	0.00%
2022/01/13	46	30.94	43	30.90	29.70	3	1,387	0.22%
2022/01/12	4	27.30	4	29.95	29.95	0	1,319	0.00%
2022/01/11	7	27.44	31	27.52	27.25	-24	1,295	-1.85%
2022/01/10	2	31.03	0	0.00	30.20	2	1,269	0.16%
2022/01/07	3	33.07	7	32.04	31.70	-4	1,234	-0.32%
2022/01/06	3	34.52	5	34.67	35.10	-2	1,211	-0.17%
2022/01/05	1	34.00	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	34.95	0	0.00	34.95	1	1,172	0.09%
2022/01/03	0	0.00	3	36.20	36.50	-3	1,156	-0.26%
2021/12/30	4	39.88	0	0.00	38.05	4	1,139	0.35%
2021/12/29	3	38.67	6	37.53	39.75	-3	1,104	-0.27%
2021/12/28	0	0.00	8	36.14	36.15	-8	1,066	-0.75%
2021/12/27	11	39.56	5	38.62	38.50	6	1,046	0.57%
2021/12/24	8	36.26	2	37.85	37.85	6	999	0.60%
2021/12/23	3	31.00	2	33.00	34.45	1	975	0.10%
2021/12/17	7	31.50	0	0.00	30.50	7	932	0.75%
2021/12/15	1	31.00	0	0.00	31.15	1	925	0.11%
2021/12/14	0	0.00	1	30.20	30.80	-1	919	-0.11%
2021/12/09	0	0.00	4	33.00	32.00	-4	892	-0.45%
2021/12/08	3	35.45	6	33.46	34.65	-3	868	-0.35%
2021/12/07	9	34.25	3	33.70	34.65	6	804	0.75%
2021/12/06	11	29.80	1	30.30	31.50	10	757	1.32%
2021/12/03	1	28.50	1.8	28.56	28.65	-0.8	716	-0.10%
2021/12/02	2	26.35	1	27.00	26.05	1	677	0.15%
2021/12/01	2	26.28	10	27.07	27.60	-8	647	-1.24%
2021/11/30	2	24.65	4	24.49	25.10	-2	611	-0.33%
2021/11/29	2	22.10	0	0.00	22.85	2	601	0.33%
2021/11/26	2	22.53	0	0.00	23.05	2	591	0.34%
2021/11/23	4	24.65	0	0.00	24.15	4	569	0.70%
2021/11/22	3	26.80	0	0.00	26.80	3	559	0.54%
2021/11/19	0	0.00	5	26.47	26.05	-5	549	-0.91%
2021/11/18	0	0.00	3	25.90	25.95	-3	538	-0.56%
2021/11/17	2	27.28	0	0.00	27.55	2	526	0.38%
2021/11/16	4	28.08	0	0.00	27.90	4	508	0.79%
2021/11/15	0	0.00	1.2	30.36	31.00	-1.2	482	-0.26%
2021/11/12	2	25.50	2.2	27.47	28.50	-0.2	438	-0.05%
2021/11/11	2.2	25.24	3	25.78	26.00	-0.8	388	-0.21%
2021/11/10	0	0.00	1.1	24.35	24.35	-1.1	325	-0.34%
2021/11/09	4	22.00	2	22.00	22.15	2	281	0.71%
2021/11/03	3	18.45	0	0.00	18.50	3	247	1.21%
2021/11/02	0	0.00	1	20.20	19.00	-1	249	-0.40%
2021/11/01	1	18.90	0	0.00	20.10	1	241	0.41%
2021/10/29	1	17.70	0	0.00	18.30	1	233	0.43%
2021/10/28	0	0.00	1	16.65	16.65	-1	239	-0.42%
2021/10/27	1	17.50	0	0.00	17.65	1	250	0.40%
2021/10/26	0	0.00	4	17.86	18.30	-4	266	-1.50%
2021/10/22	2	17.48	0	0.00	17.30	2	293	0.68%
2021/10/07	3	13.85	0	0.00	14.25	3	555	0.54%
2021/09/23	0	0.00	1	15.65	15.60	-1	598	-0.17%
2021/09/07	2	16.30	0	0.00	16.40	2	622	0.32%
2021/09/02	1	18.05	0	0.00	18.00	1	619	0.16%
2021/09/01	2	17.35	0	0.00	17.55	2	615	0.32%
2021/08/16	0	0.00	1	16.05	16.00	-1	601	-0.17%
2021/08/13	1	17.60	0	0.00	17.05	1	597	0.17%
2021/08/11	1.1	17.94	0	0.00	17.15	1.1	592	0.19%
2021/08/10	3	18.20	0	0.00	18.20	3	588	0.51%
2021/08/09	3	20.20	0	0.00	19.95	3	579	0.52%
2021/08/05	0	0.00	1	20.00	21.35	-1	572	-0.17%
2021/08/04	1	21.00	0	0.00	20.20	1	564	0.18%
2021/07/29	1	21.20	0	0.00	21.25	1	506	0.20%
2021/07/28	1	22.35	1	23.00	22.80	0	490	0.00%
2021/07/27	3	24.02	1	24.80	24.80	2	473	0.42%
2021/07/26	1	21.90	1	21.45	22.55	0	414	0.00%
2021/07/22	1	21.40	0	0.00	21.60	1	377	0.26%
2021/07/20	11	22.50	0	0.00	22.10	11	360	3.05%
2021/07/19	8	22.70	1	22.95	22.95	7	341	2.05%
2021/07/16	0	0.00	2	20.95	20.90	-2	291	-0.69%
2021/07/15	0	0.00	2	19.25	19.25	-2	261	-0.76%
2021/07/14	0	0.00	1	17.95	17.50	-1	233	-0.43%
2021/07/13	3	18.47	0	0.00	16.80	3	229	1.31%
2021/07/12	1	17.35	0	0.00	17.35	1	215	0.46%
2021/07/06	0	0.00	1	16.25	16.00	-1	232	-0.43%
2021/07/05	0	0.00	1	16.30	16.50	-1	268	-0.37%
2021/07/02	0	0.00	1	16.05	15.70	-1	274	-0.36%
2021/07/01	0	0.00	0.2	15.25	15.20	-0.2	290	-0.07%
2021/06/29	2	15.25	0	0.00	15.30	2	322	0.62%
2021/06/21	1	15.20	0	0.00	15.25	1	335	0.30%
2021/06/18	1	15.75	1	15.75	15.55	0	340	0.00%
2021/06/17	1	16.00	0	0.00	15.85	1	352	0.28%
2021/06/08	0	0.00	3	14.53	14.70	-3	388	-0.77%
2021/05/12	0	0.00	2	13.70	13.75	-2	381	-0.52%
2021/04/29	0	0.00	2	19.45	19.80	-2	349	-0.57%
2021/04/28	0	0.00	4	19.14	19.40	-4	347	-1.15%
2021/04/27	0	0.00	8	19.91	19.55	-8	346	-2.31%
2021/04/26	3.2	20.30	0	0.00	20.40	3.2	338	0.95%
2021/04/20	1	18.20	0	0.00	18.20	1	333	0.30%
2021/04/16	1	18.10	0	0.00	18.45	1	330	0.30%
2021/04/15	2	18.58	0	0.00	18.55	2	328	0.61%
2021/04/14	1	19.00	0	0.00	17.80	1	328	0.30%
2021/04/12	2	20.10	0	0.00	19.95	2	318	0.63%
2021/04/09	7	20.96	2	22.85	21.50	5	302	1.66%
2021/04/08	0	0.00	2	20.80	20.80	-2	263	-0.76%
2021/04/07	2	18.80	5	18.71	18.95	-3	254	-1.18%
2021/04/01	1	15.25	0	0.00	16.00	1	212	0.47%
2021/03/31	1	15.25	0	0.00	14.85	1	200	0.50%
2021/03/19	0	0.00	2	15.90	15.85	-2	179	-1.12%
2021/03/15	0	0.00	12	13.22	13.15	-12	135	-8.83%
2021/03/04	0	0.00	7	13.70	13.85	-7	158	-4.41%
2021/02/05	0	0.00	1	14.40	13.85	-1	201	-0.50%
2021/01/29	3	12.30	0	0.00	12.45	3	204	1.46%
2021/01/25	3	12.65	0	0.00	12.90	3	209	1.43%
2021/01/21	2	13.05	0	0.00	12.65	2	212	0.94%
2021/01/18	1	13.15	0	0.00	13.00	1	211	0.47%
2021/01/14	3	13.85	0	0.00	13.85	3	209	1.43%
2021/01/13	1	13.70	0	0.00	14.05	1	209	0.48%
2021/01/12	1	13.85	0	0.00	13.85	1	209	0.48%
2020/12/29	0	0.00	5	14.28	14.40	-5	240	-2.08%
2020/12/22	0	0.00	1	15.45	14.35	-1	261	-0.38%
2020/12/11	2	14.00	0	0.00	14.10	2	384	0.52%
2020/12/10	1	14.25	1	14.30	14.20	0	400	0.00%
2020/12/08	1	14.75	0	0.00	14.85	1	423	0.24%
2020/12/03	0	0.00	10	15.80	15.50	-10	452	-2.21%
2020/12/02	0	0.00	7	15.85	15.50	-7	453	-1.54%
2020/11/23	0	0.00	1	16.10	16.20	-1	432	-0.23%
2020/11/12	0	0.00	5	14.50	14.35	-5	434	-1.15%
2020/10/08	1	15.10	0	0.00	14.50	1	596	0.17%
2020/09/30	0	0.00	2	16.00	15.75	-2	600	-0.33%
2020/09/24	0	0.00	30	16.30	15.70	-30	648	-4.63%
2020/09/23	0	0.00	1	17.80	17.10	-1	658	-0.15%
2020/09/22	10	18.73	0	0.00	18.35	10	650	1.54%
2020/09/21	20	16.66	0	0.00	18.35	20	648	3.08%
2020/09/14	0	0.00	1	15.75	16.00	-1	622	-0.16%
2020/09/11	1	14.45	0	0.00	14.55	1	599	0.17%
2020/09/08	0	0.00	4	16.15	15.65	-4	585	-0.68%
2020/08/19	0	0.00	2	15.20	15.20	-2	579	-0.35%
2020/08/17	2	14.90	0	0.00	15.05	2	576	0.35%
2020/08/12	2	14.75	0	0.00	15.20	2	573	0.35%
2020/08/05	3	16.67	0	0.00	16.70	3	546	0.55%
2020/08/04	10	16.90	0	0.00	16.70	10	545	1.83%
2020/08/03	0	0.00	4	17.20	16.70	-4	543	-0.74%
2020/07/29	0	0.00	10	17.00	16.55	-10	532	-1.88%
2020/07/28	2	14.20	0	0.00	17.10	2	520	0.38%
2020/07/27	0	0.00	1	15.55	15.55	-1	500	-0.20%
2020/07/24	6	17.32	1	16.20	16.00	5	506	0.99%
2020/07/23	1	16.60	0	0.00	17.50	1	506	0.20%
2020/07/16	0	0.00	1	15.00	14.90	-1	474	-0.21%
2020/07/15	1	14.70	0	0.00	14.50	1	483	0.21%
2020/07/13	0	0.00	2	14.70	14.70	-2	482	-0.41%
2020/07/10	0	0.00	1	13.40	13.40	-1	477	-0.21%
2020/07/09	1	14.50	0	0.00	14.50	1	467	0.21%
2020/07/07	2	16.00	0	0.00	15.20	2	450	0.44%
2020/07/06	1	15.15	0	0.00	16.25	1	436	0.23%
2020/07/03	0	0.00	4	16.40	15.55	-4	419	-0.95%
2020/07/02	4	14.90	0	0.00	15.00	4	396	1.01%
2020/07/01	0	0.00	1	13.65	13.65	-1	371	-0.27%
2020/06/30	1	13.10	0	0.00	12.45	1	361	0.28%
2020/06/29	0	0.00	8	13.10	13.10	-8	333	-2.40%
2020/06/24	12	11.70	0	0.00	11.95	12	308	3.89%
2020/06/23	5	11.05	0	0.00	10.90	5	287	1.74%
2020/06/17	0	0.00	10	10.30	10.25	-10	259	-3.86%
2020/05/13	15	10.13	0	0.00	10.05	15	228	6.58%
2020/05/06	7	10.20	0	0.00	10.20	7	220	3.17%
2020/04/29	10	10.45	0	0.00	10.55	10	208	4.79%
2020/04/27	0	0.00	2	9.99	10.20	-2	185	-1.08%
2020/04/22	5	8.80	0	0.00	9.33	5	178	2.80%
2020/04/20	2	9.78	0	0.00	9.46	2	175	1.14%
2020/03/09	5	9.00	0	0.00	8.02	5	166	3.01%
2020/03/05	20	8.00	0	0.00	8.00	20	148	13.43%
2018/08/10	0	0.00	1	9.37	9.51	-1	262	-0.38%
2018/07/05	0	0.00	3	10.25	10.15	-3	344	-0.87%
2018/07/02	1	12.00	0	0.00	12.95	1	333	0.30%
2018/06/13	3	9.75	0	0.00	10.15	3	410	0.73%
2018/06/11	0	0.00	7	9.02	9.08	-7	388	-1.80%
2018/06/07	0	0.00	4	9.21	9.48	-4	391	-1.02%
2018/06/06	0	0.00	2	9.17	9.34	-2	390	-0.51%
2018/05/31	0	0.00	4	9.43	9.70	-4	387	-1.03%
2018/05/29	0	0.00	1	9.00	9.30	-1	383	-0.26%
2018/05/28	0	0.00	3	8.70	8.97	-3	381	-0.79%
2018/05/04	0	0.00	3	10.12	9.99	-3	345	-0.87%
2018/05/03	1	10.05	0	0.00	10.00	1	344	0.29%
2018/04/30	0	0.00	20	10.26	10.80	-20	340	-5.87%
2018/04/09	0	0.00	1	9.75	9.80	-1	262	-0.38%
2018/03/29	11	10.82	5	10.55	10.55	6	218	2.75%
2018/03/28	3	10.10	0	0.00	10.95	3	207	1.45%
2018/03/27	2	10.10	0	0.00	10.00	2	194	1.03%
2018/03/26	12	9.80	0	0.00	10.00	12	187	6.40%
2018/03/22	2	12.70	0	0.00	10.50	2	154	1.29%
2018/03/20	21	10.10	0	0.00	10.50	21	107	19.48%