台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)
  • 股價
    10.50
  • 漲跌
    ▲0.30
  • 漲幅
    +2.94%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳總 (5355)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209.259.59.751010.2510.510.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19011.2000.0010.5001450.00%
2025/02/18011.1500.0010.2001450.00%
2025/02/17011.1500.0010.1501450.00%
2025/02/14011.2000.0010.1501460.00%
2025/02/13510.0000.0010.2051473.40%
2025/02/12010.8500.0010.1001470.00%
2025/02/11010.1000.0010.2001490.00%
2025/02/10011.1000.0010.1501500.00%
2025/02/07010.1500.0010.1001490.00%
2025/02/06011.0000.0010.2001530.00%
2025/02/05010.8500.0010.0001610.00%
2025/01/2219.7100.009.9211700.59%
2025/01/20010.6500.009.6901690.00%
2025/01/1719.6000.009.7011690.59%
2025/01/15010.6500.009.7401730.00%
2025/01/1429.6300.009.7021791.12%
2025/01/13010.7500.009.6801800.00%
2025/01/1009.7500.009.8101790.00%
2025/01/09010.6000.009.6001800.00%
2025/01/07010.2500.009.7401770.00%
2025/01/0319.8700.009.9611810.55%
2025/01/02011.0500.0010.0001810.00%
2024/12/31010.1500.0010.0501820.00%
2024/12/27011.2000.0010.2001840.00%
2024/12/17011.1000.0010.1002170.00%
2024/12/1300.00010.2010.4502200.00%
2024/12/0900.001410.3410.65-14223-6.25%
2024/12/061410.9000.0010.95142206.35%
2024/12/0419.7600.009.9512120.47%
2024/12/02010.9000.009.9202150.00%
2024/11/2839.3400.009.3532161.39%
2024/11/27210.0000.0010.0522050.97%
2024/11/22310.0000.0010.0532071.45%
2024/11/20110.0000.0010.1512070.48%
2024/11/18110.5500.0010.2012050.49%
2024/11/15110.8500.0010.9011990.50%
2024/11/13210.9000.0011.1022030.98%
2024/11/12110.9500.0010.9512070.48%
2024/11/11210.9500.0011.0522090.95%
2024/11/08211.0500.0011.2022100.95%
2024/11/06211.1000.0011.1022100.95%
2024/10/2500.00011.6511.6002070.00%
2024/10/24211.6300.0011.6522100.95%
2024/10/07111.9000.0011.9012910.34%
2024/09/0200.00012.6512.5505100.00%
2024/08/30112.5500.0012.6515120.20%
2024/08/16012.6000.0012.2005420.00%
2024/08/0700.00111.6512.00-1578-0.17%
2024/08/06211.0000.0010.9525780.35%
2024/08/0100.00412.9012.90-4565-0.71%
2024/07/3000.00312.5712.60-3568-0.53%
2024/07/29112.4500.0012.3015680.18%
2024/07/23012.7500.0012.7005630.00%
2024/07/1800.001113.7713.75-11549-2.00%
2024/07/17113.5500.0013.6515440.18%
2024/07/16213.50113.6513.6015440.18%
2024/07/1500.00013.6013.5505550.00%
2024/07/1200.00413.8013.80-4569-0.70%
2024/07/11613.6700.0013.8565691.05%
2024/07/10113.901214.0213.95-11564-1.95%
2024/07/091013.7800.0013.80105611.78%
2024/07/08313.88614.1214.15-3539-0.56%
2024/07/051813.98214.3513.95165313.01%
2024/07/04114.10414.3314.20-3518-0.58%
2024/07/03613.70214.1213.8544870.82%
2024/07/02113.95814.0013.95-7464-1.51%
2024/07/01213.05213.0013.0004140.00%
2024/06/28912.71113.3513.2584021.99%
2024/06/2700.00812.8813.10-8380-2.10%
2024/06/2600.00211.9511.95-2335-0.60%
2024/06/25211.70211.9011.9003330.00%
2024/06/24211.7800.0011.7023350.60%
2024/06/21511.75511.7511.7503360.00%
2024/06/20211.80811.8611.90-6331-1.81%
2024/06/18211.85212.0012.0003320.00%
2024/06/1700.001011.9011.95-10336-2.97%
2024/06/13311.85312.0012.0003430.00%
2024/06/12311.87312.0012.0003500.00%
2024/06/11111.9000.0012.0013590.28%
2024/06/07211.90212.1512.1504040.00%
2024/06/06411.86412.0012.0004080.00%
2024/06/0400.00412.2012.20-4429-0.93%
2024/06/03411.89511.9111.90-1453-0.22%
2024/05/31711.9700.0011.9574651.51%
2024/05/30211.95112.1512.1514700.21%
2024/05/28311.9000.0011.9034730.63%
2024/05/24111.50111.6511.6505140.00%
2024/05/2100.00011.9012.0005680.00%
2024/05/1700.00011.3511.9006830.00%
2024/05/16111.25111.4011.4007430.00%
2024/05/1500.00211.4511.45-2749-0.27%
2024/05/14110.9500.0011.0017470.13%
2024/05/13111.0000.0010.9517480.13%
2024/05/0800.00111.2011.20-1763-0.13%
2024/05/0700.00111.2511.25-1765-0.13%
2024/05/06111.2000.0011.2517730.13%
2024/05/0300.00211.2511.25-2782-0.26%
2024/04/29111.1000.0011.1018170.12%
2024/04/26111.0500.0011.1518250.12%
2024/04/23111.1000.0011.2018600.12%
2024/04/1900.00111.9011.30-1878-0.11%
2024/04/182011.04411.1111.60168971.78%
2024/04/1700.00410.5510.55-4911-0.44%
2024/04/15011.0000.0010.8509320.00%
2024/04/1200.00011.1511.2009500.00%
2024/04/10211.20511.3311.60-31,041-0.29%
2024/04/09012.1000.0011.2001,0510.00%
2024/04/02011.80010.8510.9501,1880.00%
2024/04/01211.00310.8310.80-11,205-0.08%
2024/03/29211.10311.0311.05-11,205-0.08%
2024/03/2800.00411.3011.15-41,209-0.33%
2024/03/27011.9500.0011.0001,2160.00%
2024/03/26012.0000.0010.9001,2190.00%
2024/03/22011.6000.0011.0001,2330.00%
2024/03/21011.571011.1011.10-101,248-0.80%
2024/03/20012.2100.0010.8001,2750.00%
2024/03/18011.9500.0011.2001,3010.00%
2024/03/15011.4000.0011.0001,3510.00%
2024/03/14311.35311.3511.3501,4050.00%
2024/03/13211.9800.0011.5021,4030.14%
2024/03/12312.5300.0012.4531,3640.22%
2024/03/11112.6500.0012.6011,3590.07%
2024/03/08212.6500.0012.6021,3530.15%
2024/03/07613.3500.0013.1061,3360.45%
2024/03/0600.00213.9514.00-21,314-0.15%
2024/03/0400.00013.2513.1501,2950.00%
2024/03/0100.00213.4513.20-21,287-0.16%
2024/02/29013.1500.0013.2501,2820.00%
2024/02/27312.83413.2513.25-11,271-0.08%
2024/02/2600.001013.6013.45-101,231-0.81%
2024/02/23413.60813.9613.70-41,218-0.33%
2024/02/22013.65113.7513.65-11,197-0.08%
2024/02/21413.87114.0514.1531,1740.26%
佳總 相關文章
佳總 相關影音