國眾 (5410)-國泰-新莊券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股▼0.38%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	36.53	36.65	-4	457	-0.88%
2024/04/29	0	36.50	0	36.00	35.85	0	459	0.00%
2024/04/26	0	0.00	0	35.95	35.80	0	460	0.00%
2024/04/25	6	35.68	5	35.82	35.80	1	460	0.22%
2024/04/24	0	0.00	2	35.95	35.75	-2	458	-0.44%
2024/04/23	0	0.00	0	35.90	35.65	0	456	0.00%
2024/04/19	2	35.60	2	35.48	35.55	0	454	0.00%
2024/04/16	0	0.00	1	36.90	36.25	-1	432	-0.23%
2024/04/15	3	37.48	2	37.90	37.55	1	411	0.24%
2024/04/12	0	0.00	7	37.01	37.50	-7	391	-1.79%
2024/04/11	4	36.26	3	35.77	36.55	1	350	0.29%
2024/04/10	2	35.15	1	35.35	35.10	1	314	0.33%
2024/04/09	0	34.85	0	34.85	34.95	0	312	0.00%
2024/04/08	0	0.00	3	34.53	34.65	-3	309	-0.97%
2024/04/03	0	0.00	6	34.20	34.40	-6	311	-1.92%
2024/04/02	3	34.27	0	34.30	34.20	3	318	0.95%
2024/04/01	0	34.49	0	0.00	34.35	0	358	0.01%
2024/03/29	0	34.29	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.38	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.26	0	0.00	34.15	0	362	0.00%
2024/03/26	2	34.10	0	0.00	34.10	2	373	0.54%
2024/03/25	0	34.65	0	0.00	34.65	0	455	0.00%
2024/03/22	3	34.20	0	0.00	34.35	3	450	0.67%
2024/03/21	0	34.45	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.54	2	34.60	34.50	-2	446	-0.45%
2024/03/19	2	34.25	0	0.00	34.35	2	440	0.46%
2024/03/18	0	34.14	1	34.10	34.30	-1	439	-0.22%
2024/03/15	0	34.12	0	0.00	34.10	0	437	0.00%
2024/03/12	0	34.05	0	0.00	33.85	0	437	0.00%
2024/03/07	4	33.48	0	0.00	33.20	4	418	0.96%
2024/03/06	5	33.60	10	33.60	33.50	-5	412	-1.21%
2024/03/05	0	33.60	0	0.00	33.50	0	410	0.00%
2024/02/29	0	33.65	0	0.00	33.25	0	399	0.00%
2024/02/26	0	33.55	0	0.00	33.30	0	385	0.00%
2024/02/22	1	33.40	0	0.00	33.45	1	383	0.26%
2024/02/21	0	33.65	0	0.00	33.45	0	383	0.00%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/02/16	0	33.60	0	0.00	33.50	0	377	0.00%
2024/02/02	1	33.20	0	0.00	33.35	1	380	0.26%
2024/01/31	0	33.45	0	0.00	33.65	0	378	0.00%
2024/01/23	0	0.00	1	33.60	33.60	-1	341	-0.29%
2024/01/19	0	0.00	0.1	33.15	33.10	-0.1	338	-0.03%
2024/01/12	0	0.00	3	33.60	33.20	-3	334	-0.90%
2024/01/11	0	0.00	0.1	33.00	33.20	-0.1	333	-0.02%
2024/01/05	0	33.70	0	33.70	33.70	0	334	0.00%
2023/12/29	0	0.00	10	34.20	34.40	-10	325	-3.07%
2023/12/27	0	0.00	3	34.63	34.70	-3	310	-0.97%
2023/12/21	10	34.00	0	0.00	33.85	10	266	3.75%
2023/12/20	2	34.23	2.6	34.19	34.70	-0.6	259	-0.23%
2023/12/14	0	0.00	0.1	33.15	33.10	-0.1	184	-0.05%
2023/12/13	0	0.00	0.1	33.25	33.05	-0.1	184	-0.05%
2023/12/12	0	0.00	1	33.20	33.20	-1	183	-0.55%
2023/12/11	1	33.20	0	0.00	33.10	1	181	0.55%
2023/11/30	0	0.00	14.1	32.25	32.60	-14.1	179	-7.82%
2023/11/29	3	32.45	0	0.00	32.40	3	180	1.66%
2023/11/14	0	32.40	0	0.00	32.05	0	297	0.00%
2023/11/13	1	32.31	0	0.00	32.25	1	298	0.35%
2023/10/30	14	33.29	0	0.00	33.00	14	339	4.12%
2023/10/27	0	0.00	0.1	32.05	32.35	-0.1	347	-0.03%
2023/10/26	0	32.13	0	0.00	31.90	0	360	0.00%
2023/09/28	0	0.00	0	33.95	33.90	0	640	0.00%
2023/09/22	0	0.00	6	33.37	33.60	-6	646	-0.93%
2023/09/21	0	32.50	0	0.00	32.60	0	642	0.00%
2023/09/13	1	32.65	0	0.00	32.85	1	653	0.15%
2023/09/11	0	0.00	3.1	33.40	32.65	-3.1	663	-0.46%
2023/09/08	0.1	33.00	0	0.00	33.00	0.1	669	0.01%
2023/09/06	0	33.10	0	0.00	33.25	0	771	0.00%
2023/09/05	0	0.00	1	33.20	33.25	-1	769	-0.13%
2023/08/30	1	33.50	0	0.00	33.45	1	768	0.13%
2023/08/24	2	35.15	2	35.63	34.05	0	753	0.00%
2023/08/23	0	0.00	2	33.05	33.35	-2	692	-0.29%
2023/08/22	1	31.80	0	0.00	31.75	1	685	0.15%
2023/08/09	0	32.90	0	0.00	32.55	0	702	0.00%
2023/08/08	1	33.05	0	0.00	32.95	1	701	0.14%
2023/08/04	4	32.60	1	32.70	32.80	3	708	0.42%
2023/08/02	5	32.90	0	0.00	32.80	5	733	0.68%
2023/07/31	1	33.90	0	0.00	33.65	1	740	0.13%
2023/07/27	6	35.13	5	35.25	34.80	1	714	0.14%
2023/07/26	0	0.00	1	34.00	33.50	-1	605	-0.17%
2023/07/21	1	31.40	0	0.00	31.60	1	560	0.18%
2023/07/20	1	31.80	0	0.00	31.75	1	565	0.18%
2023/07/18	3	31.77	0	0.00	31.90	3	572	0.52%
2023/07/17	2	34.40	0	0.00	34.70	2	562	0.36%
2023/07/14	4	34.00	1	34.20	34.00	3	554	0.54%
2023/07/13	1	34.00	40	33.94	33.90	-39	561	-6.94%
2023/07/12	2	33.68	0	0.00	33.60	2	640	0.31%
2023/07/06	5	33.20	0	0.00	33.20	5	640	0.78%
2023/07/05	0	34.25	0	0.00	33.35	0	637	0.00%
2023/06/28	0.1	33.30	0	0.00	33.15	0.1	640	0.01%
2023/06/27	3	32.90	0	0.00	33.00	3	644	0.47%
2023/06/21	4	33.13	0	0.00	33.30	4	647	0.62%
2023/06/20	18	33.24	0	0.00	33.20	18	652	2.76%
2023/06/19	0.1	33.80	0	0.00	33.40	0.1	657	0.02%
2023/06/16	0	33.50	0	0.00	33.35	0	666	0.00%
2023/06/15	2.1	33.35	0	0.00	33.40	2.1	704	0.30%
2023/06/14	1.1	32.91	0	0.00	32.95	1.1	706	0.16%
2023/06/13	4	32.24	2	32.60	32.30	2	704	0.28%
2023/06/12	15	32.86	3	31.92	31.90	12	695	1.73%
2023/06/08	11	35.40	0	0.00	35.35	11	630	1.74%
2023/06/06	1	35.45	0	0.00	35.35	1	728	0.14%
2023/06/05	1	35.65	0	0.00	35.65	1	759	0.13%
2023/06/02	0	0.00	27	35.79	36.00	-27	800	-3.38%
2023/05/30	19	35.30	13	35.50	35.50	6	988	0.61%
2023/05/29	0	35.50	17	35.75	35.60	-17	1,008	-1.69%
2023/05/26	5	35.10	0	0.00	35.35	5	1,011	0.49%
2023/05/25	37	35.43	0	0.00	35.15	37	1,013	3.65%
2023/05/22	0	0.00	20	35.65	35.65	-20	1,029	-1.94%
2023/05/15	1	34.35	0	0.00	34.20	1	1,101	0.09%
2023/05/11	20	34.55	0	34.85	34.50	20	1,111	1.80%
2023/05/10	0	0.00	0.4	34.85	34.90	-0.4	1,110	-0.04%
2023/05/09	7	34.77	0	34.90	34.75	7	1,108	0.63%
2023/05/08	0.1	37.60	1	37.50	36.75	-0.9	1,087	-0.08%
2023/05/05	8.3	36.03	0	0.00	35.95	8.3	1,066	0.78%
2023/05/03	0	0.00	2.1	36.29	36.15	-2.1	1,075	-0.20%
2023/04/28	0.1	35.75	0	0.00	35.45	0.1	1,072	0.01%
2023/04/19	0	0.00	1	37.20	37.00	-1	1,097	-0.09%
2023/04/18	0	0.00	18	36.90	36.25	-18	1,099	-1.64%
2023/04/17	2	37.25	3.1	37.35	37.40	-1.1	1,085	-0.10%
2023/04/14	0	0.00	0	36.00	35.90	0	1,000	0.00%
2023/04/10	3	34.65	12	34.73	34.85	-9	983	-0.92%
2023/04/07	0	0.00	0	35.00	34.35	0	981	0.00%
2023/04/06	6	34.81	0	0.00	34.70	6	977	0.61%
2023/03/31	0	35.55	0	0.00	35.10	0	981	0.00%
2023/03/30	10	34.80	2	35.10	35.10	8	982	0.81%
2023/03/29	0	35.10	2	34.85	34.70	-2	987	-0.20%
2023/03/28	0	35.10	0	0.00	34.95	0	995	0.00%
2023/03/27	1	35.75	1	35.50	35.55	0	995	0.00%
2023/03/24	0	35.75	0	35.55	35.30	0	1,004	0.00%
2023/03/23	2.1	35.76	1.5	35.84	35.75	0.6	1,013	0.06%
2023/03/21	0	35.70	0	35.90	35.65	0	1,031	0.00%
2023/03/20	6	35.58	2	35.45	35.50	4	1,083	0.37%
2023/03/17	0	34.47	0	0.00	34.85	0	1,054	0.00%
2023/03/16	0	34.68	0	0.00	34.15	0	1,071	0.00%
2023/03/15	0	34.95	0	0.00	34.75	0	1,103	0.00%
2023/03/14	0	34.65	0	0.00	34.60	0	1,122	0.00%
2023/03/13	0	0.00	0.1	35.10	34.95	-0.1	1,156	-0.01%
2023/03/10	0	0.00	0.2	35.40	35.40	-0.2	1,211	-0.01%
2023/03/09	3.1	36.65	70	36.12	35.90	-66.9	1,237	-5.40%
2023/03/08	0	0.00	0.2	38.45	38.30	-0.2	1,189	-0.02%
2023/03/07	2.5	37.71	0	37.50	38.40	2.5	1,210	0.21%
2023/03/03	5.5	37.86	3	37.63	37.90	2.5	1,304	0.19%
2023/03/02	2	35.40	1	36.25	36.35	1	1,196	0.08%
2023/02/24	0	34.75	0	0.00	34.80	0	1,388	0.00%
2023/02/22	0	33.90	0	0.00	34.55	0	1,595	0.00%
2023/02/21	0	34.25	14	34.50	34.00	-14	1,756	-0.80%
2023/02/20	1	33.95	0	0.00	34.30	1	1,817	0.06%
2023/02/17	0	0.00	1	33.85	33.50	-1	1,991	-0.05%
2023/02/16	0	33.90	0.4	33.70	33.65	-0.4	2,147	-0.02%
2023/02/15	3	34.18	4.1	33.90	33.80	-1.1	2,298	-0.05%
2023/02/14	2.5	34.63	3	34.32	34.85	-0.5	2,351	-0.02%
2023/02/13	1	32.55	0	0.00	32.60	1	2,319	0.04%
2023/02/10	11	32.11	0	0.00	32.00	11	2,380	0.46%
2023/02/09	2	31.90	0	0.00	32.75	2	2,480	0.08%
2023/02/08	1	31.90	0	0.00	31.90	1	2,534	0.04%
2023/02/07	1	32.15	0	0.00	32.10	1	2,540	0.04%
2023/02/06	55	31.97	0	0.00	32.10	55	2,553	2.15%
2023/02/03	20.1	31.70	0	0.00	31.60	20.1	2,575	0.78%
2023/02/01	4	31.76	0	0.00	31.75	4	2,627	0.15%
2023/01/31	0	31.40	0	0.00	31.10	0	2,649	0.00%
2023/01/30	2	31.33	0	0.00	31.20	2	2,670	0.07%
2023/01/13	0	30.89	0	0.00	30.70	0	2,780	0.00%
2023/01/05	0	33.15	0	0.00	32.50	0	2,912	0.00%
2023/01/04	1	33.30	1	33.30	33.40	0	3,082	0.00%
2022/12/30	0	0.00	2	32.50	32.70	-2	3,116	-0.06%
2022/12/22	0	0.00	0	33.65	33.30	0	3,096	0.00%
2022/12/21	0	0.00	2	33.05	33.15	-2	3,095	-0.06%
2022/12/20	0	0.00	0.2	33.30	32.45	-0.2	3,086	-0.01%
2022/12/15	0	0.00	0	33.80	33.90	0	3,061	0.00%
2022/12/14	0	0.00	54.6	32.93	32.95	-54.6	3,045	-1.79%
2022/12/13	4	32.25	73.4	32.14	32.20	-69.4	3,029	-2.29%
2022/12/12	45.1	31.99	48	31.65	32.30	-2.9	3,012	-0.10%
2022/12/09	2	35.10	0	0.00	35.05	2	2,948	0.07%
2022/12/08	1	34.65	3	35.15	35.55	-2	2,933	-0.07%
2022/12/07	74	34.90	4	35.26	34.40	70	2,910	2.40%
2022/12/06	1	35.75	1	36.05	35.80	0	2,875	0.00%
2022/12/05	23	35.35	1	35.30	35.40	22	2,858	0.77%
2022/12/02	34	35.83	2	36.20	35.55	32	2,819	1.13%
2022/12/01	0	0.00	2	36.98	36.50	-2	2,755	-0.07%
2022/11/29	2	37.05	1	37.05	36.35	1	2,677	0.04%
2022/11/28	1	35.85	5	36.96	37.00	-4	2,624	-0.15%
2022/11/25	6	36.86	2	37.90	36.25	4	2,579	0.16%
2022/11/24	1	36.50	2	36.33	36.50	-1	2,461	-0.04%
2022/11/23	16	37.00	18	37.66	36.30	-2	2,422	-0.08%
2022/11/22	1	36.10	10	35.83	36.40	-9	2,276	-0.40%
2022/11/21	6	35.43	5	35.72	34.95	1	2,185	0.05%
2022/11/18	11	35.60	10	36.42	35.65	1	2,122	0.05%
2022/11/17	5	35.10	12	33.58	35.65	-7	1,963	-0.36%
2022/11/16	9	33.19	1	32.75	32.95	8	1,794	0.45%
2022/11/15	15.1	34.31	29	34.93	34.05	-13.9	1,724	-0.81%
2022/11/14	21	33.20	2	33.58	33.80	19	1,541	1.23%
2022/11/11	1	32.95	11.1	32.55	33.65	-10.1	1,380	-0.73%
2022/11/10	8.1	30.83	2	30.58	30.60	6.1	1,220	0.50%
2022/11/08	9	32.50	6	31.35	31.40	3	1,112	0.27%
2022/11/07	0	0.00	0.1	32.14	33.20	-0.1	1,045	-0.01%
2022/11/04	1.1	30.25	1	30.25	30.25	0.1	937	0.01%
2022/11/02	0	0.00	0	28.35	28.15	0	865	0.00%
2022/11/01	1	29.00	1	29.20	28.65	0	849	0.00%
2022/10/28	1	28.25	1	27.95	27.75	0	801	0.00%
2022/10/26	1	27.55	2	27.55	27.55	-1	740	-0.14%
2022/10/25	1	27.30	1	27.65	26.85	0	719	0.00%
2022/10/24	1	27.95	1	27.25	26.70	0	679	0.00%
2022/10/21	3	27.42	3	27.42	27.15	0	648	0.00%
2022/10/19	1	27.25	0	0.00	26.60	1	585	0.17%
2022/10/18	1	27.40	2	27.28	27.10	-1	556	-0.18%
2022/10/14	1	25.90	1	26.40	25.95	0	475	0.00%
2022/10/13	5	26.02	4	26.23	25.90	1	454	0.22%
2022/10/12	35	30.20	37	30.12	27.50	-2	389	-0.51%
2022/09/29	0.2	25.00	0	0.00	24.55	0.2	168	0.12%
2022/09/26	2	25.95	0	0.00	25.30	2	163	1.22%
2022/09/08	0	0.00	0	26.00	26.10	0	142	0.00%
2022/09/07	0	0.00	4	25.65	25.95	-4	139	-2.86%
2022/08/18	0	25.15	0	0.00	25.15	0	116	0.03%
2022/08/09	0	0.00	0	24.30	24.90	0	107	-0.01%
2022/08/08	0	24.55	0	0.00	24.35	0	110	0.00%
2022/08/05	4	24.50	0	0.00	24.40	4	109	3.64%
2022/08/04	0.1	24.30	0	0.00	24.40	0.1	115	0.07%
2022/07/25	18	25.24	0	0.00	25.20	18	112	15.99%
2022/05/27	0	0.00	2	25.50	25.50	-2	234	-0.85%
2022/05/24	0.2	25.46	0	0.00	24.95	0.2	250	0.06%
2022/05/16	1	24.60	0	0.00	24.85	1	261	0.38%
2022/05/12	2	25.05	0	0.00	24.75	2	273	0.73%
2022/05/10	0	0.00	1	25.10	25.40	-1	281	-0.36%
2022/04/20	0	0.00	1	25.95	26.00	-1	344	-0.29%
2022/04/13	1	25.60	0	0.00	25.80	1	369	0.27%
2022/04/12	1	25.60	0	0.00	25.60	1	368	0.27%
2022/04/08	0	26.50	0	0.00	26.50	0	367	0.00%
2022/04/06	1	26.30	0	0.00	26.35	1	365	0.27%
2022/03/29	0	26.70	0	0.00	26.75	0	367	0.00%
2022/03/28	0	26.30	2	26.35	26.75	-2	363	-0.55%
2022/03/24	0	0.00	0	26.00	25.95	0	349	0.00%
2022/03/23	0	0.00	8	25.90	25.90	-8	354	-2.26%
2022/03/21	0	26.00	0	0.00	25.95	0	374	0.00%
2022/03/18	0	26.10	0	0.00	25.95	0	384	0.00%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/11	0	0.00	0.3	25.87	25.80	-0.3	425	-0.06%
2022/03/10	0	0.00	0.1	25.75	25.80	-0.1	429	-0.03%
2022/03/08	10	25.10	0	0.00	25.15	10	490	2.04%
2022/03/07	0	0.00	4	24.95	25.15	-4	596	-0.67%
2022/03/03	0	0.00	1	25.50	25.40	-1	763	-0.13%
2022/02/24	3	25.25	3	25.20	25.10	0	770	0.00%
2022/02/22	0	0.00	1	25.45	25.40	-1	772	-0.13%
2022/02/21	2	25.50	0	0.00	25.50	2	778	0.26%
2022/02/17	0	0.00	10	25.70	25.60	-10	806	-1.24%
2022/02/15	1	25.10	20	25.15	25.20	-19	861	-2.21%
2022/02/14	0	0.00	4	25.66	25.60	-4	852	-0.47%
2022/02/11	0	26.25	0	0.00	26.15	0	847	0.00%
2022/01/25	0	0.00	1	25.10	25.00	-1	832	-0.12%
2022/01/21	3	25.43	0	0.00	25.30	3	819	0.37%
2022/01/19	10	26.10	0	0.00	25.95	10	812	1.23%
2022/01/18	10	25.80	1	26.15	26.25	9	786	1.14%
2022/01/14	10.2	25.34	0	0.00	25.25	10.2	768	1.33%
2022/01/13	0.2	25.80	0	0.00	25.70	0.2	763	0.03%
2022/01/11	1	25.65	0	0.00	25.65	1	757	0.13%
2022/01/10	0	25.17	0	0.00	25.15	0	738	0.00%
2021/12/27	1	25.60	0	0.00	25.55	1	741	0.13%
2021/12/24	0	25.65	0	0.00	25.75	0	739	0.00%
2021/12/22	0	25.50	0	0.00	25.30	0	749	0.00%
2021/12/21	4	25.20	8	25.13	25.15	-4	786	-0.51%
2021/12/20	0	0.00	1.2	25.18	25.20	-1.2	786	-0.15%
2021/12/17	1	25.25	0	0.00	25.20	1	784	0.13%
2021/12/16	0	25.95	0	0.00	25.85	0	779	0.00%
2021/12/15	0	25.00	0	0.00	25.30	0	761	0.00%
2021/12/14	0	25.30	0	0.00	24.70	0	756	0.00%
2021/12/13	0.3	25.40	0	0.00	25.25	0.3	744	0.04%
2021/12/10	0	25.50	0	0.00	25.30	0	735	0.00%
2021/12/09	0	26.00	0	0.00	25.65	0	729	0.00%
2021/12/08	0	0.00	1.2	25.60	25.50	-1.2	713	-0.17%
2021/12/06	0	0.00	1	25.25	25.30	-1	686	-0.15%
2021/12/03	0	0.00	5	25.60	25.50	-5	677	-0.74%
2021/12/02	9	26.00	2	26.40	25.25	7	654	1.07%
2021/12/01	7	26.98	33.3	27.23	26.80	-26.3	607	-4.33%
2021/11/30	7	26.46	2	26.33	26.20	5	496	1.01%
2021/11/29	12	25.40	5	25.93	25.00	7	350	2.00%
2021/11/26	1	24.65	0	0.00	24.10	1	322	0.31%
2021/11/24	0	24.20	0	0.00	24.00	0	312	0.00%
2021/11/23	0	0.00	0	24.40	24.00	0	309	0.00%
2021/11/22	0.1	24.50	0	0.00	24.30	0.1	307	0.02%
2021/11/19	20	24.80	0	0.00	24.80	20	301	6.63%
2021/11/18	0.6	24.66	0	0.00	24.75	0.6	298	0.20%
2021/11/17	5	25.05	2	24.65	24.65	3	290	1.03%
2021/11/16	2	24.68	0	0.00	24.90	2	278	0.72%
2021/11/15	5	25.00	2	24.68	24.45	3	261	1.15%
2021/11/05	0	23.05	0	0.00	22.95	0	243	0.00%
2021/11/03	0	0.00	3	22.90	22.90	-3	248	-1.21%
2021/10/26	2	22.60	0	0.00	22.55	2	252	0.79%
2021/10/19	1	22.45	0	0.00	22.45	1	271	0.37%
2021/10/15	0	22.55	2	22.25	22.30	-2	274	-0.73%
2021/10/14	0	22.25	0	0.00	22.20	0	276	0.00%
2021/10/13	0	22.40	0	0.00	22.10	0	277	0.00%
2021/10/12	0	22.65	0	0.00	22.40	0	275	0.00%
2021/10/04	0	0.00	1	22.70	22.75	-1	283	-0.35%
2021/09/10	0	22.35	0	0.00	22.05	0	234	0.00%
2021/08/26	1	22.00	0	0.00	22.25	1	245	0.41%
2021/08/23	1	21.75	0	0.00	21.80	1	246	0.41%
2021/08/19	0.2	21.71	0	0.00	21.55	0.2	249	0.08%
2021/08/18	0	21.50	0	0.00	21.80	0	250	0.00%
2021/08/17	0.1	22.00	0	0.00	21.95	0.1	248	0.02%
2021/08/16	0	0.00	6	23.30	23.45	-6	241	-2.48%
2021/08/12	0	0.00	2	23.65	23.65	-2	227	-0.88%
2021/08/09	1	24.35	2	24.35	24.30	-1	221	-0.45%
2021/08/05	0	24.65	1	24.45	24.35	-1	232	-0.43%
2021/07/27	3	24.33	0	0.00	24.25	3	294	1.02%
2021/07/21	9	23.95	0	0.00	23.90	9	304	2.96%
2021/07/20	1	23.95	0	0.00	24.00	1	306	0.33%
2021/07/19	0	0.00	1	24.05	24.05	-1	309	-0.32%
2021/07/05	0	23.25	0	0.00	23.15	0	352	0.00%
2021/06/22	1	23.10	0	0.00	23.10	1	401	0.25%
2021/06/16	0	23.35	0	0.00	23.20	0	449	0.00%
2021/06/08	1	23.10	0	0.00	23.20	1	474	0.21%
2021/06/01	1	23.00	0	0.00	23.05	1	492	0.20%
2021/05/26	0	0.00	3	22.95	22.90	-3	495	-0.61%
2021/05/21	1	22.45	0	0.00	22.60	1	505	0.20%
2021/05/19	1	22.50	0	0.00	22.70	1	507	0.20%
2021/05/18	1	22.50	0	0.00	22.65	1	505	0.20%
2021/05/14	2	22.65	0	0.00	22.70	2	493	0.41%
2021/05/12	3	22.30	3	21.95	22.10	0	479	0.00%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/05/07	3	23.62	0	0.00	23.75	3	437	0.69%
2021/05/06	2	23.50	0	0.00	23.45	2	437	0.46%
2021/05/03	3	23.92	0	0.00	23.85	3	411	0.73%
2021/04/29	0	0.00	1	24.15	24.15	-1	403	-0.25%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/23	2	24.00	0	0.00	24.00	2	401	0.50%
2021/04/21	0	0.00	2.7	24.32	24.50	-2.7	391	-0.69%
2021/04/19	15	24.15	18	24.25	24.30	-3	391	-0.77%
2021/04/16	0	0.00	0	24.20	24.10	0	387	0.00%
2021/04/15	2	24.05	0	0.00	24.05	2	384	0.52%
2021/04/14	2	23.85	3	24.12	24.05	-1	381	-0.26%
2021/04/12	3.2	24.04	0	0.00	24.05	3.2	373	0.84%
2021/04/09	1.5	24.67	0	0.00	24.60	1.5	356	0.42%
2021/04/08	0	24.77	10	24.85	24.95	-10	347	-2.87%
2021/04/07	0	24.90	5	24.64	24.85	-5	344	-1.45%
2021/04/06	0	24.36	0	0.00	24.30	0	336	0.00%
2021/04/01	0	0.00	0.6	24.30	24.25	-0.6	335	-0.17%
2021/03/31	1	24.00	0	0.00	24.05	1	323	0.31%
2021/03/30	4	24.00	0	0.00	24.00	4	320	1.25%
2021/03/29	0	24.20	0	0.00	24.05	0	316	0.00%
2021/03/26	0	24.85	0	0.00	24.05	0	312	0.00%
2021/03/25	0	24.08	0.4	24.20	24.05	-0.4	308	-0.13%
2021/03/24	2	23.80	1	23.85	23.85	1	303	0.33%
2021/03/23	6	23.96	0	0.00	23.80	6	301	2.00%
2021/03/22	1	24.05	0	0.00	24.00	1	290	0.34%
2021/03/19	0	0.00	3	23.75	23.85	-3	283	-1.06%
2021/03/18	1	23.10	0	0.00	23.10	1	262	0.38%
2021/03/12	0	22.30	0	0.00	22.40	0	256	0.00%
2021/03/10	20	22.05	0	0.00	22.05	20	249	8.03%
2021/02/23	0	21.55	0	0.00	21.65	0	246	0.00%
2021/02/22	0	21.30	1	21.40	21.40	-1	243	-0.41%
2021/02/19	0	21.68	0	0.00	21.25	0	239	0.00%
2021/02/03	0	20.90	0	0.00	20.45	0	236	0.00%
2021/02/02	1	20.35	0	0.00	20.40	1	239	0.42%
2021/01/21	2	20.60	0	0.00	20.60	2	234	0.85%
2021/01/12	2	21.15	0	0.00	21.20	2	213	0.94%
2021/01/05	3	21.58	0	0.00	21.50	3	202	1.48%
2020/12/30	0	21.60	0	0.00	21.60	0	196	0.00%
2020/12/11	0	0.00	1	21.50	21.40	-1	192	-0.52%
2020/12/09	10	21.75	0	0.00	21.70	10	184	5.43%
2020/12/08	0	0.00	7.1	21.60	21.50	-7.1	188	-3.78%
2020/12/01	0	0.00	3	21.70	21.85	-3	182	-1.65%
2020/11/24	12	21.41	0	0.00	21.30	12	192	6.23%
2020/11/23	10	21.40	0	0.00	21.45	10	211	4.73%
2020/11/19	0	21.00	0	0.00	21.25	0	213	0.00%
2020/11/16	0	0.00	4	21.13	21.10	-4	221	-1.80%
2020/11/09	7.1	20.60	0	0.00	21.00	7.1	235	3.02%
2020/11/06	0	20.25	0	0.00	20.60	0	235	0.00%
2020/10/20	1	20.10	0	0.00	20.15	1	295	0.34%
2020/09/16	1	20.75	0	0.00	20.90	1	514	0.19%
2020/09/11	1	20.80	0	0.00	20.80	1	515	0.19%
2020/09/09	1	21.25	0	0.00	21.30	1	509	0.20%
2020/07/31	1	21.40	0	0.00	21.35	1	559	0.18%
2020/07/29	0	0.00	3	21.10	21.35	-3	558	-0.54%
2020/07/09	1	23.20	0	0.00	23.00	1	420	0.24%
2020/04/09	1	18.45	0	0.00	18.40	1	298	0.33%
2020/04/08	1	18.45	0	0.00	18.55	1	296	0.34%
2020/03/16	1	16.40	0	0.00	16.20	1	257	0.39%
2020/03/13	2	16.50	0	0.00	16.30	2	251	0.80%
2020/03/04	0	19.00	0	0.00	18.95	0	236	0.00%
2020/02/17	2	19.45	0	0.00	19.40	2	257	0.78%
2019/11/18	1	19.85	0	0.00	19.85	1	322	0.31%
2019/11/06	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/10/09	1	19.10	0	0.00	19.10	1	324	0.31%
2019/09/11	0	0.00	1	18.80	18.70	-1	320	-0.31%
2019/09/05	0	0.00	37	18.65	18.55	-37	300	-12.31%
2019/09/04	0	0.00	8	18.60	18.55	-8	299	-2.67%
2019/07/16	45	19.00	0	0.00	18.80	45	355	12.67%
2019/07/05	1	19.30	1	19.15	19.15	0	361	0.00%
2019/04/26	0	0.00	1	18.00	18.00	-1	330	-0.30%
2019/04/23	0	0.00	1	18.00	18.00	-1	330	-0.30%
2019/04/17	2	18.10	0	0.00	18.10	2	329	0.61%
2019/04/11	2	18.20	2	18.00	18.10	0	291	0.00%
2019/04/03	0	17.90	0	0.00	18.00	0	242	0.00%
2019/04/01	2	18.10	3	18.02	17.95	-1	235	-0.42%
2019/03/19	0	0.00	2	17.65	17.70	-2	201	-0.99%
2019/01/25	0	16.10	0	0.00	15.85	0	168	0.00%
2018/12/04	2	15.78	0	0.00	15.95	2	206	0.97%
2018/11/27	3	15.65	0	0.00	15.55	3	208	1.44%
2018/09/06	0	0.00	0.2	16.15	16.25	-0.2	1,029	-0.02%
2018/07/20	0	0.00	1	18.10	18.15	-1	1,540	-0.06%
2018/07/06	0	0.00	1	19.30	19.00	-1	2,137	-0.05%
2018/07/05	0	0.00	5	19.10	19.20	-5	2,171	-0.23%
2018/07/04	20	20.60	16	20.15	20.00	4	2,176	0.18%
2018/07/03	2	19.48	2	18.95	19.80	0	2,067	0.00%
2018/06/27	0	0.00	1	18.20	18.15	-1	2,077	-0.05%
2018/06/21	0	0.00	1	19.30	19.20	-1	2,140	-0.05%
2018/06/20	4	20.03	2	19.63	19.00	2	2,166	0.09%
2018/06/19	1	20.15	0	0.00	19.80	1	2,146	0.05%
2018/06/15	1	20.05	1	19.75	19.55	0	2,297	0.00%
2018/06/14	2	20.23	1	19.75	19.50	1	2,767	0.04%
2018/06/12	10	19.80	12	19.45	19.95	-2	3,023	-0.07%
2018/06/11	0	0.00	4	18.40	18.35	-4	3,031	-0.13%
2018/06/07	6	19.04	3	19.02	18.75	3	2,996	0.10%
2018/06/05	0	0.00	5	17.90	17.90	-5	2,989	-0.17%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/06/01	0	0.00	8	17.85	17.90	-8	3,062	-0.26%
2018/05/31	0	0.00	2	18.08	18.00	-2	3,059	-0.07%
2018/05/30	0	0.00	8	17.69	17.65	-8	3,036	-0.26%
2018/05/16	0	0.00	5	17.60	17.60	-5	2,958	-0.17%
2018/05/10	0	0.00	20	17.85	18.25	-20	2,925	-0.68%
2018/04/27	20	17.35	1	17.45	17.55	19	2,881	0.66%
2018/04/26	9	17.49	10	17.58	17.35	-1	2,879	-0.03%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/23	0	0.00	6	17.75	17.85	-6	2,821	-0.21%
2018/04/20	1	17.80	0	0.00	17.95	1	2,811	0.04%
2018/04/19	0	0.00	1	18.05	18.20	-1	2,799	-0.04%
2018/04/18	3	17.95	3	17.75	18.20	0	2,779	0.00%
2018/04/17	5	17.82	3	19.10	17.65	2	2,746	0.07%
2018/04/16	1	18.80	0	0.00	19.00	1	2,676	0.04%
2018/04/13	3	20.73	3	22.25	19.35	0	2,627	0.00%
2018/04/12	5	20.70	7	21.50	21.50	-2	2,287	-0.09%
2018/04/11	0	0.00	1	19.40	19.55	-1	2,203	-0.05%
2018/04/02	0	0.00	3	19.48	19.65	-3	1,992	-0.15%
2018/03/29	1	19.00	0	0.00	18.85	1	1,906	0.05%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/21	1	19.45	1	20.80	19.60	0	1,686	0.00%
2018/03/20	8.2	20.36	1	20.00	19.80	7.2	1,501	0.48%
2018/03/19	0	0.00	1	19.40	19.40	-1	1,009	-0.10%
2018/03/16	2	17.65	0	0.00	17.65	2	788	0.25%
2018/03/15	1	15.55	1	15.50	16.05	0	592	0.00%
2018/03/08	0	0.00	1	14.50	15.20	-1	390	-0.26%
2018/03/02	0	0.00	3	13.85	13.90	-3	315	-0.95%
2018/02/26	5	14.15	0	0.00	14.05	5	313	1.60%
2018/02/21	0	0.00	5	13.80	13.90	-5	305	-1.64%
2018/01/31	5	13.80	0	0.00	13.80	5	295	1.69%
2018/01/25	10	14.15	0	0.00	13.90	10	300	3.32%
2018/01/11	20	13.70	0	0.00	13.65	20	272	7.35%
2018/01/09	0	0.00	1	13.50	13.45	-1	254	-0.39%