均豪 (5443)-國泰-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	54.64	54.30	-7	10,877	-0.06%
2024/05/15	2	53.90	2	53.80	53.80	0	10,957	0.00%
2024/05/14	1	52.70	1	52.80	52.80	0	11,028	0.00%
2024/05/13	15	53.81	14	53.98	53.50	1	11,012	0.01%
2024/05/10	1	52.10	3	53.00	52.90	-2	10,958	-0.02%
2024/05/09	4	53.70	1.2	53.59	52.80	2.8	10,942	0.03%
2024/05/08	7	56.14	6.7	55.68	55.70	0.3	10,899	0.00%
2024/05/07	1	55.50	2	55.10	56.10	-1	10,920	-0.01%
2024/05/06	7	57.01	4	55.40	55.50	3	10,943	0.03%
2024/05/03	9	55.83	6	55.82	55.40	3	10,912	0.03%
2024/05/02	5	55.76	5	55.30	55.80	0	10,923	0.00%
2024/04/30	6.4	56.91	7	57.04	57.10	-0.6	11,028	-0.01%
2024/04/29	6	56.83	3	56.83	56.70	3	11,037	0.03%
2024/04/26	2	56.85	7	56.71	55.10	-5	11,038	-0.05%
2024/04/25	4	55.80	3.1	55.42	55.80	0.9	11,165	0.01%
2024/04/24	26.1	56.70	18	56.57	56.40	8.1	11,147	0.07%
2024/04/23	12	53.94	10	54.05	53.60	2	11,163	0.02%
2024/04/22	2	54.45	5.3	54.41	52.10	-3.3	11,216	-0.03%
2024/04/19	5.1	56.47	31	58.84	56.00	-25.9	11,192	-0.23%
2024/04/18	16.1	63.24	11	63.21	62.00	5.1	11,144	0.05%
2024/04/17	54	64.15	18	63.78	63.60	36	11,100	0.32%
2024/04/16	5.2	62.38	16	62.06	60.80	-10.8	10,934	-0.10%
2024/04/15	2	63.95	23	63.61	63.40	-21	10,813	-0.19%
2024/04/12	18.3	66.56	8.2	66.52	65.90	10.1	10,655	0.09%
2024/04/11	17.2	67.85	12	67.47	67.20	5.2	10,487	0.05%
2024/04/10	50.2	68.77	46	68.33	69.00	4.2	10,310	0.04%
2024/04/09	89	70.24	80	69.95	68.20	9	10,106	0.09%
2024/04/08	55	67.53	57.1	67.76	68.80	-2.1	9,506	-0.02%
2024/04/03	162.8	69.40	158.1	69.62	67.90	4.7	9,006	0.05%	大買/大賣/
2024/04/02	46	63.64	56	64.73	66.00	-10	7,968	-0.13%
2024/04/01	19	57.74	22	58.67	60.00	-3	7,593	-0.04%
2024/03/29	4	55.35	0.1	54.70	54.60	3.9	7,249	0.05%
2024/03/28	18	56.07	13	55.95	56.00	5	7,164	0.07%
2024/03/27	2	53.80	2	54.60	55.00	0	7,071	0.00%
2024/03/26	8	55.28	8.1	55.19	54.20	-0.1	7,007	0.00%
2024/03/25	31	57.67	26	57.17	56.60	5	6,885	0.07%
2024/03/22	28.2	56.37	19	55.62	56.10	9.2	6,709	0.14%
2024/03/21	21.1	56.59	38	56.45	56.80	-16.9	6,495	-0.26%
2024/03/20	17	54.45	5.1	54.64	53.80	11.9	6,210	0.19%
2024/03/19	25	55.87	14	55.79	56.00	11	6,025	0.18%
2024/03/18	34	53.38	45	53.01	54.10	-11	5,624	-0.20%
2024/03/15	31	49.57	1	49.75	49.65	30	5,405	0.56%
2024/03/14	4	48.80	8.3	49.22	48.90	-4.3	5,313	-0.08%
2024/03/13	29.2	51.79	31	51.21	51.80	-1.9	5,183	-0.04%
2024/03/12	38.3	54.63	28.1	55.08	55.80	10.2	4,989	0.20%
2024/03/11	3	52.70	4	52.18	51.50	-1	4,806	-0.02%
2024/03/08	7	53.43	2	53.90	53.20	5	4,651	0.11%
2024/03/07	8	58.81	3	58.70	59.10	5	4,570	0.11%
2024/03/06	2.1	53.30	1	58.00	58.00	1.1	4,466	0.03%
2024/03/05	0.1	52.52	4.5	52.79	52.90	-4.4	4,365	-0.10%
2024/03/04	0.1	50.52	6.1	51.21	51.80	-6	4,307	-0.14%
2024/03/01	0	49.88	1	49.85	49.85	-1	4,236	-0.02%
2024/02/29	2.1	50.19	0.1	49.90	50.40	2	4,197	0.05%
2024/02/27	0	0.00	1	49.30	49.35	-1	4,184	-0.02%
2024/02/26	2.4	49.08	0	49.00	48.80	2.3	4,155	0.06%
2024/02/23	8.1	50.35	3.9	50.83	50.00	4.1	4,237	0.10%
2024/02/22	53.1	51.61	60	51.67	51.20	-6.9	4,136	-0.17%
2024/02/21	133.1	49.12	109.1	48.28	49.90	24	3,646	0.66%	大買/大賣/
2024/02/20	13	46.07	47	46.92	48.40	-34	2,926	-1.16%
2024/02/19	83.1	43.38	70	43.83	44.00	13.1	2,701	0.49%
2024/02/16	1	41.85	23	41.81	42.05	-22	2,156	-1.02%
2024/02/05	0	0.00	2.4	34.52	34.80	-2.4	1,919	-0.13%
2024/02/01	0	0.00	10	34.50	34.50	-10	1,885	-0.53%
2024/01/31	6	35.01	4	35.20	34.85	2	1,865	0.11%
2024/01/30	16	35.95	13	35.61	35.40	3	1,835	0.16%
2024/01/29	16	35.19	3	35.67	35.55	13	1,787	0.73%
2024/01/25	7	35.10	10	35.00	35.10	-3	1,679	-0.18%
2024/01/24	7	35.84	7	35.99	35.50	0	1,640	0.00%
2024/01/23	10	34.80	1	35.10	35.10	9	1,497	0.60%
2024/01/22	0	0.00	2	35.10	34.45	-2	1,441	-0.14%
2024/01/19	10	35.38	35	35.12	34.30	-25	1,383	-1.81%
2024/01/18	0	0.00	3	33.22	33.35	-3	1,177	-0.25%
2024/01/17	19	34.30	38	34.07	33.85	-19	1,140	-1.67%
2024/01/16	13	34.02	16	33.91	34.30	-3	1,031	-0.29%
2024/01/15	17	33.77	7	33.69	33.70	10	915	1.09%
2024/01/12	38	33.01	22	32.50	32.60	16	816	1.96%
2024/01/11	4	31.76	4	32.09	32.40	0	661	0.00%
2024/01/10	0	0.00	4	30.80	30.70	-4	604	-0.66%
2024/01/09	1	30.20	1	30.45	30.10	0	602	0.00%
2024/01/05	0	0.00	0	30.60	30.75	0	607	0.00%
2024/01/04	2	30.58	0	0.00	30.55	2	603	0.33%
2024/01/02	0	0.00	1	30.40	31.20	-1	598	-0.17%
2023/12/29	0	0.00	0	30.55	30.40	0	595	0.00%
2023/12/28	1	30.65	0	0.00	30.65	1	597	0.17%
2023/12/27	0	0.00	2	30.45	30.20	-2	596	-0.34%
2023/12/26	0	0.00	0.1	30.15	30.15	-0.1	598	-0.02%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/12/19	2	30.13	0	0.00	30.15	2	606	0.33%
2023/12/18	1	31.00	2	30.60	30.50	-1	612	-0.16%
2023/12/14	0	0.00	3	31.25	31.20	-3	616	-0.49%
2023/12/13	0	0.00	5.5	31.05	30.90	-5.5	613	-0.90%
2023/12/12	0	0.00	9	31.19	30.80	-9	613	-1.47%
2023/12/11	0	0.00	2	31.50	31.15	-2	612	-0.33%
2023/12/07	1	30.80	2	30.90	30.75	-1	613	-0.16%
2023/12/06	0	31.10	0	0.00	31.05	0	624	0.00%
2023/12/01	2	31.80	0	0.00	31.80	2	679	0.29%
2023/11/30	0	0.00	0	31.40	31.50	0	716	0.00%
2023/11/29	1	31.45	5	32.10	31.40	-4	757	-0.53%
2023/11/28	1	31.25	0.1	31.49	31.60	0.9	764	0.12%
2023/11/24	2	32.10	2	32.25	31.70	0	777	0.00%
2023/11/22	13.1	32.01	6	31.76	31.55	7.1	763	0.93%
2023/11/21	0	0.00	2	30.75	30.60	-2	703	-0.28%
2023/11/16	2	28.58	0	0.00	28.50	2	676	0.30%
2023/11/15	0	0.00	6	28.60	28.55	-6	681	-0.88%
2023/11/10	1	28.35	0	0.00	28.30	1	700	0.14%
2023/11/08	1	28.85	1	28.95	28.80	0	719	0.00%
2023/10/24	0	0.00	1	29.50	29.65	-1	1,491	-0.07%
2023/10/23	0	0.00	1	29.85	29.40	-1	1,542	-0.06%
2023/10/20	1	29.60	0	0.00	29.60	1	1,727	0.06%
2023/10/17	1	29.65	0	0.00	29.20	1	1,793	0.06%
2023/10/16	0	0.00	2	29.70	29.65	-2	1,856	-0.11%
2023/10/12	0	0.00	6	30.60	30.70	-6	1,884	-0.32%
2023/10/06	0	0.00	1	31.30	30.90	-1	2,031	-0.05%
2023/10/04	1	30.85	1	31.25	31.00	0	2,038	0.00%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/25	1	31.10	0	0.00	30.85	1	2,070	0.05%
2023/09/19	1	31.00	0	0.00	30.85	1	2,080	0.05%
2023/09/14	0	0.00	1	31.70	31.70	-1	2,114	-0.05%
2023/09/12	1	31.40	0	0.00	31.25	1	2,189	0.05%
2023/09/11	0	0.00	4	31.81	31.35	-4	2,257	-0.18%
2023/09/08	0	32.80	0	0.00	32.40	0	2,408	0.00%
2023/09/07	0	0.00	1	33.50	32.90	-1	2,422	-0.04%
2023/09/06	1	33.95	0	0.00	33.75	1	2,414	0.04%
2023/09/05	1	33.80	0	0.00	33.55	1	2,404	0.04%
2023/09/04	12	33.53	9	32.72	32.70	3	2,397	0.13%
2023/09/01	0	0.00	2	32.65	32.50	-2	2,495	-0.08%
2023/08/29	0	0.00	1	31.90	31.90	-1	2,512	-0.04%
2023/08/25	3	32.80	3	32.17	33.40	0	2,489	0.00%
2023/08/24	1	30.65	1	30.40	30.55	0	2,387	0.00%
2023/08/21	0	0.00	5	30.45	30.45	-5	2,552	-0.20%
2023/08/18	0	0.00	1	30.80	30.55	-1	2,546	-0.04%
2023/08/14	1	31.10	0	0.00	30.70	1	2,515	0.04%
2023/08/11	11	33.01	0	0.00	32.00	11	2,501	0.44%
2023/08/10	0	0.00	4	32.45	32.45	-4	2,485	-0.16%
2023/08/09	3	34.45	1	34.00	34.00	2	2,453	0.08%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/07	0	0.00	3	35.08	35.45	-3	2,402	-0.12%
2023/08/04	3	35.68	3.2	35.32	35.50	-0.2	2,366	-0.01%
2023/08/02	5.2	34.32	3	34.25	34.30	2.2	2,269	0.10%
2023/08/01	3	35.77	8.3	35.63	35.70	-5.3	2,198	-0.24%
2023/07/31	17.1	35.09	14	34.75	35.00	3.1	2,046	0.15%
2023/07/28	7	34.34	4	34.51	34.50	3	1,885	0.16%
2023/07/27	0	0.00	0	33.35	33.20	0	1,737	0.00%
2023/07/26	5	33.60	7	33.73	33.15	-2	1,717	-0.12%
2023/07/25	7.2	34.48	11	34.18	34.20	-3.8	1,665	-0.23%
2023/07/24	1	32.35	3	32.25	32.00	-2	1,477	-0.14%
2023/07/21	56	33.23	0	0.00	32.65	56	1,467	3.82%
2023/07/20	0	0.00	5	32.30	32.95	-5	1,436	-0.35%
2023/07/19	9	32.76	7	32.02	31.90	2	1,397	0.14%
2023/07/18	1	32.05	8	31.13	31.40	-7	1,334	-0.52%
2023/07/17	10	32.14	0	0.00	31.90	10	1,318	0.76%
2023/07/14	1	32.00	1	32.00	32.40	0	1,301	0.00%
2023/07/13	5	32.66	3.3	31.96	32.45	1.7	1,269	0.13%
2023/07/11	1	30.10	0	0.00	30.00	1	1,155	0.09%
2023/07/07	1	31.00	0	0.00	30.90	1	1,148	0.09%
2023/07/05	0	0.00	1	32.10	32.05	-1	1,130	-0.09%
2023/07/04	1	32.00	0	0.00	32.10	1	1,125	0.09%
2023/06/27	0	0.00	6	30.65	30.60	-6	1,099	-0.55%
2023/06/26	1	31.60	0	0.00	31.50	1	1,088	0.09%
2023/06/21	1	32.15	1	32.20	32.05	0	1,079	0.00%
2023/06/20	11	32.46	13	32.11	32.05	-2	1,069	-0.19%
2023/06/19	11	33.95	12.5	34.03	34.05	-1.5	1,044	-0.14%
2023/06/16	7	34.17	0	0.00	33.30	7	1,000	0.70%
2023/06/15	3	33.85	7	33.90	33.80	-4	970	-0.41%
2023/06/14	11	33.58	17.1	33.40	33.80	-6.1	898	-0.68%
2023/06/13	1	32.00	3	32.27	31.95	-2	737	-0.27%
2023/06/12	13	32.28	2	32.95	31.70	11	718	1.53%
2023/06/09	1	32.45	2	32.68	32.60	-1	698	-0.14%
2023/06/08	1	32.80	0	0.00	32.30	1	685	0.15%
2023/06/07	4	32.98	12.1	32.76	33.20	-8.1	652	-1.24%
2023/06/06	1	31.95	1	31.65	31.20	0	519	0.00%
2023/06/02	0	0.00	1	31.00	30.75	-1	537	-0.19%
2023/06/01	0	0.00	5	31.05	30.90	-5	531	-0.94%
2023/05/31	0	0.00	4	30.46	30.65	-4	515	-0.78%
2023/05/30	0	0.00	2	30.38	30.45	-2	505	-0.40%
2023/05/29	6.1	30.42	0	0.00	30.05	6.1	500	1.22%
2023/05/26	12	30.98	10	31.18	31.20	2	474	0.42%
2023/05/23	1	28.60	0	0.00	28.60	1	336	0.30%
2023/05/11	0	0.00	0	28.10	27.70	0	354	0.00%
2023/05/09	1	28.05	0	28.60	28.20	1	358	0.28%
2023/05/08	2	28.35	0	0.00	28.30	2	361	0.55%
2023/04/25	0	0.00	2	27.95	27.95	-2	441	-0.45%
2023/04/21	2	28.60	0	0.00	28.30	2	478	0.42%
2023/04/19	0	29.40	0	0.00	29.20	0	474	0.00%
2023/04/18	0	29.70	4	29.61	29.45	-4	472	-0.85%
2023/04/17	0	29.48	0	0.00	29.35	0	467	0.00%
2023/04/14	0	29.18	0	0.00	28.95	0	464	0.00%
2023/04/13	0.1	29.01	0	0.00	28.85	0.1	465	0.02%
2023/04/12	0	29.30	0	0.00	29.15	0	467	0.00%
2023/04/11	1	28.60	0	0.00	28.75	1	470	0.21%
2023/04/10	0	29.45	0	29.15	28.90	0	479	0.00%
2023/03/30	0	0.00	1	29.10	29.10	-1	485	-0.21%
2023/03/28	0	0.00	1	29.00	28.80	-1	497	-0.20%
2023/03/20	0	29.28	0	0.00	29.25	0	762	0.00%
2023/03/16	1	28.75	0	0.00	28.55	1	864	0.12%
2023/03/15	1	29.15	0	0.00	29.00	1	861	0.12%
2023/03/14	0	30.00	0	0.00	29.10	0	862	0.00%
2023/03/13	0	29.50	0	0.00	29.40	0	860	0.00%
2023/03/10	0	0.00	1	30.30	30.00	-1	854	-0.12%
2023/03/07	1	30.90	1	30.70	30.65	0	818	0.00%
2023/03/06	2	30.20	0	0.00	30.00	2	770	0.26%
2023/03/02	0	30.37	0	0.00	29.70	0	766	0.00%
2023/03/01	0	30.93	1	29.90	29.80	-1	764	-0.13%
2023/02/24	0	29.77	2	29.40	29.45	-2	763	-0.26%
2023/02/23	0	29.40	0	0.00	29.40	0	756	0.00%
2023/02/21	0.5	29.50	0	0.00	29.40	0.5	779	0.06%
2023/02/17	0	29.50	0	0.00	29.10	0	785	0.00%
2023/02/16	0	29.45	0	0.00	29.00	0	785	0.00%
2023/02/14	0	0.00	2	29.00	28.95	-2	787	-0.25%
2023/02/13	1	28.65	0	0.00	28.80	1	788	0.13%
2023/01/30	2	28.70	0	0.00	28.75	2	739	0.27%
2023/01/16	1	28.05	0	0.00	28.05	1	719	0.14%
2023/01/03	0	0.00	0	28.60	28.00	0	657	0.00%
2022/12/22	1	29.05	1	28.65	28.90	0	632	0.00%
2022/12/20	1	29.70	5	28.99	28.30	-4	629	-0.64%
2022/12/16	0	0.00	1	29.30	28.90	-1	619	-0.16%
2022/12/15	1	29.80	0	29.60	29.60	1	611	0.16%
2022/12/14	2	30.30	0	30.20	30.25	2	593	0.34%
2022/12/13	5	30.47	3	30.80	30.00	2	533	0.37%
2022/12/12	7	30.79	3	30.82	31.50	4	490	0.82%
2022/12/09	17	29.93	18	30.53	30.65	-1	353	-0.28%
2022/12/05	2	28.50	0	0.00	28.60	2	331	0.60%
2022/11/15	0	26.80	0	0.00	27.00	0	364	0.00%
2022/11/09	0	27.10	0	0.00	26.70	0	422	0.00%
2022/10/06	0	0.00	2	26.80	26.70	-2	434	-0.46%
2022/09/29	1	26.05	0	0.00	26.25	1	435	0.23%
2022/09/28	1	26.70	0	0.00	26.05	1	436	0.23%
2022/09/13	0	0.00	2	27.75	28.80	-2	422	-0.47%
2022/09/06	1	26.15	0	0.00	25.70	1	357	0.28%
2022/08/26	0	0.00	1	27.90	27.80	-1	332	-0.30%
2022/08/25	10	27.25	0	0.00	27.30	10	307	3.25%
2022/08/24	2	27.45	1	27.40	27.40	1	302	0.33%
2022/08/23	12	27.25	12	27.38	27.40	0	302	0.00%
2022/08/22	2	27.75	1	27.80	27.60	1	299	0.33%
2022/08/19	0	0.00	10	27.50	28.70	-10	273	-3.66%
2022/08/08	0	25.80	10	25.25	25.40	-10	200	-4.99%
2022/08/03	0	25.25	0	0.00	24.70	0	201	0.00%
2022/07/25	10	26.40	0	0.00	26.90	10	197	5.06%
2022/07/19	1	25.60	0	0.00	25.75	1	193	0.52%
2022/07/18	0	26.00	0	0.00	25.95	0	191	0.00%
2022/07/01	0	0.00	0.2	24.30	23.70	-0.2	198	-0.10%
2022/06/22	0	27.75	0	0.00	26.30	0	196	0.00%
2022/06/13	1	30.00	0	0.00	29.45	1	234	0.43%
2022/05/13	1	27.80	0	0.00	27.75	1	305	0.33%
2022/04/15	0	0.00	2	31.35	31.10	-2	429	-0.47%
2022/04/13	4	31.90	4	31.80	31.80	0	438	0.00%
2022/04/12	0	0.00	3	30.47	30.45	-3	436	-0.69%
2022/04/06	1	32.05	0	0.00	32.00	1	472	0.21%
2022/04/01	0	32.25	0	0.00	32.00	0	482	0.00%
2022/03/31	0	32.32	0	0.00	32.15	0	487	0.00%
2022/03/30	0	0.00	0.5	32.55	32.60	-0.5	496	-0.10%
2022/03/28	0	32.00	0	0.00	31.95	0	500	0.00%
2022/03/23	0	32.45	0	0.00	32.45	0	504	0.00%
2022/03/22	4	32.94	1	32.15	32.70	3	502	0.60%
2022/03/21	6	31.22	0	0.00	31.30	6	477	1.26%
2022/03/18	0	30.75	0	0.00	31.00	0	485	0.00%
2022/03/16	1	29.00	0	0.00	28.85	1	504	0.20%
2022/03/15	0	28.65	3	28.80	28.75	-3	510	-0.59%
2022/03/09	0	29.55	0	0.00	29.30	0	537	0.00%
2022/03/08	2	29.20	10	28.65	28.75	-8	548	-1.46%
2022/03/07	0	29.95	0	0.00	29.65	0	556	0.00%
2022/03/02	10	30.60	0	0.00	30.60	10	716	1.40%
2022/02/22	1	31.50	0	0.00	31.20	1	1,234	0.08%
2022/02/18	0	0.00	1	32.50	32.50	-1	1,249	-0.08%
2022/02/11	0	33.60	0	0.00	33.70	0	1,279	0.00%
2022/02/10	0	0.00	1	33.90	33.65	-1	1,281	-0.08%
2022/02/09	1	33.70	1	33.90	33.70	0	1,280	0.00%
2022/02/08	0	0.00	2.4	32.80	33.10	-2.4	1,279	-0.19%
2022/02/07	0	0.00	1	32.20	32.75	-1	1,280	-0.08%
2022/01/26	0	0.00	1	31.00	31.10	-1	1,283	-0.08%
2022/01/21	0	0.00	1	32.25	31.80	-1	1,314	-0.08%
2022/01/19	0	0.00	2	33.10	33.15	-2	1,308	-0.15%
2022/01/18	3	33.92	0	0.00	33.75	3	1,306	0.23%
2022/01/11	0	33.60	0	0.00	33.30	0	1,289	0.00%
2022/01/10	0	33.15	0	0.00	33.20	0	1,285	0.00%
2022/01/07	0	0.00	5	33.28	33.15	-5	1,284	-0.39%
2021/12/30	1	35.05	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	2	34.50	34.50	-2	1,264	-0.16%
2021/12/28	3	33.95	0	0.00	33.85	3	1,260	0.24%
2021/12/27	0	33.45	0	0.00	33.80	0	1,265	0.00%
2021/12/24	23	33.50	23	33.40	33.40	0	1,276	0.00%
2021/12/22	0	33.30	0	0.00	33.10	0	1,278	0.00%
2021/12/21	0	32.65	0	0.00	33.05	0	1,277	0.00%
2021/12/20	0	0.00	2	32.75	32.80	-2	1,276	-0.16%
2021/12/17	0.1	33.20	0	0.00	32.80	0.1	1,279	0.00%
2021/12/16	0	33.50	0	0.00	33.30	0	1,282	0.00%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/13	1.1	33.88	1	33.80	33.85	0.1	1,285	0.01%
2021/12/10	0	35.05	1	35.10	35.00	-1	1,272	-0.08%
2021/12/09	0	34.95	2	34.85	34.75	-2	1,274	-0.16%
2021/12/08	0.2	34.60	3	34.45	34.55	-2.9	1,276	-0.22%
2021/12/07	3	35.00	1	34.45	34.40	2	1,271	0.16%
2021/12/02	0	0.00	1	34.90	34.50	-1	1,280	-0.08%
2021/12/01	7	34.97	6	34.68	34.95	1	1,280	0.08%
2021/11/30	5	35.20	6.1	35.44	35.10	-1.1	1,273	-0.08%
2021/11/29	3.1	34.31	42	34.48	35.00	-39	1,257	-3.10%
2021/11/26	65.1	38.03	23	37.95	36.50	42.1	1,225	3.43%
2021/11/25	108	39.71	78	39.82	39.20	30	1,131	2.65%	大買/
2021/11/24	8	36.00	21	36.68	37.95	-13	757	-1.72%
2021/11/19	1	34.60	5	34.41	34.00	-4	644	-0.62%
2021/11/18	0.1	34.40	2.1	34.88	34.45	-2	650	-0.32%
2021/11/17	0	0.00	2	34.93	34.90	-2	653	-0.31%
2021/11/16	1	34.45	1	34.60	34.05	0	651	0.00%
2021/11/15	1	34.60	0	0.00	34.45	1	658	0.15%
2021/11/12	0	0.00	0	33.60	34.00	0	669	0.00%
2021/11/09	0	0.00	1	33.15	32.90	-1	750	-0.13%
2021/11/05	0	33.55	0	0.00	33.30	0	818	0.00%
2021/11/02	4	34.74	0	0.00	33.85	4	900	0.44%
2021/10/28	5	32.80	0	0.00	32.35	5	896	0.56%
2021/10/21	0	0.00	1	32.10	32.00	-1	1,071	-0.09%
2021/10/18	0	31.05	0	0.00	30.75	0	1,229	0.00%
2021/10/15	0	30.65	0	0.00	30.65	0	1,362	0.00%
2021/10/13	0.1	30.00	0	0.00	29.55	0.1	1,653	0.00%
2021/10/12	5	30.80	0	0.00	30.40	5	1,763	0.28%
2021/10/08	0	0.00	1	31.85	31.85	-1	2,260	-0.04%
2021/10/04	1.2	30.93	9	30.60	30.25	-7.8	3,167	-0.25%
2021/09/30	0.1	32.05	0	0.00	32.35	0.1	3,617	0.00%
2021/09/29	0.1	32.90	0	0.00	31.90	0.1	3,799	0.00%
2021/09/24	0	32.95	0	0.00	33.25	0	4,040	0.00%
2021/09/16	0.1	33.35	0	0.00	33.00	0.1	4,082	0.00%
2021/09/10	0	34.95	0	0.00	34.70	0	4,240	0.00%
2021/09/02	0.1	36.50	0	0.00	35.90	0.1	4,605	0.00%
2021/08/31	0	35.80	0	0.00	35.80	0	4,647	0.00%
2021/08/27	0	0.00	1	35.80	35.75	-1	4,660	-0.02%
2021/08/26	0	0.00	1	36.15	35.85	-1	4,664	-0.02%
2021/08/24	0	0.00	1	35.00	35.05	-1	4,697	-0.02%
2021/08/20	1	34.25	0	0.00	34.15	1	4,755	0.02%
2021/08/19	1	35.35	0	0.00	34.30	1	4,750	0.02%
2021/08/17	2.2	34.52	0	0.00	33.50	2.2	4,759	0.05%
2021/08/16	0.1	34.64	0	0.00	35.00	0.1	4,746	0.00%
2021/08/13	2.1	36.17	1	35.55	35.35	1.1	4,734	0.02%
2021/08/11	2	36.58	1	38.00	36.80	1	4,712	0.02%
2021/08/06	0	0.00	1	40.50	41.10	-1	4,721	-0.02%
2021/08/05	0	39.65	2	40.05	39.70	-2	4,742	-0.04%
2021/07/30	2	39.85	0	0.00	39.30	2	4,927	0.04%
2021/07/29	0.1	39.35	0	0.00	39.70	0.1	4,919	0.00%
2021/07/28	2.1	37.84	1	39.20	39.00	1.1	4,917	0.02%
2021/07/27	1	42.65	1	41.60	41.00	0	4,914	0.00%
2021/07/26	0.3	42.25	1	42.99	42.80	-0.8	4,923	-0.02%
2021/07/23	1	42.50	9	43.01	42.00	-8	4,886	-0.16%
2021/07/22	2	42.58	2	43.18	42.80	0	4,867	0.00%
2021/07/21	12.5	42.10	2	42.19	41.65	10.5	4,820	0.22%
2021/07/20	1	43.15	18.4	43.84	43.10	-17.4	4,713	-0.37%
2021/07/19	38.1	43.10	127.6	43.12	42.85	-89.5	4,634	-1.93%	大賣/
2021/07/16	20.4	45.61	20	45.63	45.35	0.4	4,532	0.01%
2021/07/15	98.1	47.26	14	47.10	47.00	84.1	4,444	1.89%
2021/07/14	50.1	45.62	33.1	46.13	48.15	17	3,963	0.43%
2021/07/13	13	44.39	7	44.38	44.40	6	3,591	0.17%
2021/07/12	11.1	42.01	21	42.27	42.10	-10	3,424	-0.29%
2021/07/09	2	44.83	12	44.78	45.15	-10	3,286	-0.30%
2021/07/08	17	45.92	9	45.97	45.60	8	3,291	0.24%
2021/07/07	7	44.47	6	44.34	43.70	1	3,065	0.03%
2021/07/06	17	42.75	12	42.95	43.45	5	3,025	0.17%
2021/07/05	9	42.37	25	41.91	43.00	-16	3,006	-0.53%
2021/07/02	1	37.80	5.1	39.16	39.30	-4.1	2,855	-0.14%
2021/07/01	2.1	38.29	6	38.35	38.10	-3.9	2,928	-0.13%
2021/06/30	0.2	39.09	2	39.05	39.05	-1.8	3,014	-0.06%
2021/06/29	0	39.30	0	0.00	39.40	0	3,136	0.00%
2021/06/28	0	0.00	3	39.65	39.45	-3	3,218	-0.09%
2021/06/25	2	39.93	0	0.00	39.70	2	3,231	0.06%
2021/06/24	17	40.87	2	40.60	39.85	15	3,253	0.46%
2021/06/23	1	39.30	1	39.05	38.65	0	3,361	0.00%
2021/06/22	2	38.15	0	0.00	37.90	2	3,373	0.06%
2021/06/21	0	0.00	10	38.10	37.90	-10	3,368	-0.30%
2021/06/18	13	39.50	0	0.00	39.30	13	3,384	0.38%
2021/06/17	0	0.00	1	40.50	40.80	-1	3,415	-0.03%
2021/06/16	4	40.90	2	40.65	40.20	2	3,428	0.06%
2021/06/15	2	40.28	1	40.30	40.90	1	3,404	0.03%
2021/06/11	25	39.40	14.1	41.48	38.65	10.9	3,391	0.32%
2021/06/10	1	38.30	4	38.23	38.15	-3	3,327	-0.09%
2021/06/08	10.1	38.69	5	38.39	37.80	5.1	3,392	0.15%
2021/06/07	1	35.20	0	0.00	36.30	1	3,374	0.03%
2021/06/04	1.1	36.52	0	0.00	36.45	1.1	3,379	0.03%
2021/06/03	0	0.00	0	38.40	37.30	0	3,406	0.00%
2021/06/02	1.1	37.02	4	37.39	37.70	-3	3,437	-0.09%
2021/06/01	6	38.05	0	0.00	38.00	6	3,446	0.17%
2021/05/31	2	37.73	2	37.50	38.00	0	3,433	0.00%
2021/05/28	0	0.00	2	36.00	36.20	-2	3,425	-0.06%
2021/05/27	0	0.00	1	35.30	35.25	-1	3,430	-0.03%
2021/05/26	2	35.90	0	0.00	35.55	2	3,456	0.06%
2021/05/24	1	34.40	1	34.15	34.60	0	3,511	0.00%
2021/05/20	1	33.70	1	34.20	33.00	0	3,675	0.00%
2021/05/19	0	0.00	1	33.10	34.00	-1	3,739	-0.03%
2021/05/18	1	32.50	0	0.00	33.40	1	3,851	0.03%
2021/05/17	2	29.95	1	31.00	30.45	1	3,918	0.03%
2021/05/13	0	0.00	2	33.30	33.25	-2	3,935	-0.05%
2021/05/12	2	31.75	5	31.57	31.35	-3	3,910	-0.08%
2021/05/10	1.2	37.84	0	0.00	36.90	1.2	3,881	0.03%
2021/05/07	2	35.85	2	37.55	38.50	0	3,925	0.00%
2021/05/06	0	34.55	0	0.00	35.00	0	3,918	0.00%
2021/05/05	2	35.73	2	36.30	34.85	0	3,960	0.00%
2021/05/04	3	35.28	0	0.00	35.45	3	4,039	0.07%
2021/05/03	0.1	38.59	0	0.00	37.80	0.1	4,067	0.00%
2021/04/29	4	40.82	0	0.00	40.20	4	4,100	0.10%
2021/04/27	2	40.53	0	0.00	40.55	2	4,369	0.05%
2021/04/26	0	0.00	2	40.80	40.75	-2	4,624	-0.04%
2021/04/23	1	40.90	2	41.23	40.70	-1	4,853	-0.02%
2021/04/22	2	40.70	2	40.70	40.20	0	5,435	0.00%
2021/04/21	0	0.00	2.2	42.66	42.00	-2.2	5,490	-0.04%
2021/04/19	1	42.95	0	0.00	42.60	1	5,781	0.02%
2021/04/16	1	44.00	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	1	44.15	44.60	-1	6,141	-0.02%
2021/04/14	1.1	41.55	1	42.35	41.95	0.1	6,526	0.00%
2021/04/13	2.1	44.48	7	43.98	43.80	-4.9	7,002	-0.07%
2021/04/12	3	45.93	0	0.00	45.10	3	7,240	0.04%
2021/04/09	103	46.97	108.2	47.50	46.15	-5.2	7,508	-0.07%	大買/大賣/
2021/04/08	6.1	45.33	1	45.85	45.40	5.1	7,424	0.07%
2021/04/07	1	46.05	8.2	45.00	45.80	-7.2	7,624	-0.09%
2021/04/06	9	45.65	6	45.75	44.65	3	7,737	0.04%
2021/04/01	3	45.22	0	0.00	45.50	3	7,723	0.04%
2021/03/31	1	44.60	1	44.60	44.65	0	7,657	0.00%
2021/03/26	7	44.50	43	45.15	44.00	-36	7,845	-0.46%
2021/03/25	41	44.17	0	0.00	44.25	41	7,833	0.52%
2021/03/24	0	43.20	4	43.00	43.15	-4	7,934	-0.05%
2021/03/23	0.1	43.00	0	0.00	42.90	0.1	8,081	0.00%
2021/03/22	0	44.30	0	0.00	44.05	0	8,543	0.00%
2021/03/19	5.2	43.59	11.5	43.58	43.45	-6.3	8,878	-0.07%
2021/03/18	0	44.58	5	43.30	43.25	-5	9,398	-0.05%
2021/03/17	6.1	43.65	1	43.35	43.50	5.1	10,221	0.05%
2021/03/16	1	43.50	2	43.80	43.20	-1	10,371	-0.01%
2021/03/15	5	41.75	9	41.70	41.75	-4	10,416	-0.04%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/11	1	40.95	1	41.30	41.05	0	10,575	0.00%
2021/03/09	1	38.80	0	0.00	39.40	1	10,667	0.01%
2021/03/08	1	39.25	0	0.00	39.00	1	10,708	0.01%
2021/03/05	5	40.20	0	41.00	40.10	5	10,868	0.05%
2021/03/04	1	41.00	0	0.00	40.80	1	10,952	0.01%
2021/03/02	5	43.45	7	42.99	41.50	-2	11,111	-0.02%
2021/02/25	0	0.00	1	43.55	43.45	-1	11,279	-0.01%
2021/02/24	4	44.44	2	44.40	43.90	2	11,349	0.02%
2021/02/23	7	45.17	11	44.74	45.20	-4	11,399	-0.04%
2021/02/22	6.5	45.01	3	45.00	45.15	3.5	11,416	0.03%
2021/02/19	2.2	42.29	0	0.00	43.15	2.2	11,524	0.02%
2021/02/18	11	41.75	2	42.20	42.55	9	12,247	0.07%
2021/02/17	1	38.90	3	39.70	39.25	-2	12,909	-0.02%
2021/02/05	6	40.00	1	39.70	39.85	5	13,400	0.04%
2021/02/04	1	40.10	8	39.84	40.90	-7	13,445	-0.05%
2021/02/02	0	0.00	3	42.05	41.80	-3	13,717	-0.02%
2021/02/01	10	41.33	8	41.00	41.70	2	13,841	0.01%
2021/01/29	1	41.30	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	43.00	38	43.51	42.90	-37	14,037	-0.26%
2021/01/27	2	44.80	3	44.23	44.95	-1	14,143	-0.01%
2021/01/26	1	43.30	4	44.85	43.55	-3	14,311	-0.02%
2021/01/25	13	44.69	23	45.40	44.65	-10	14,844	-0.07%
2021/01/22	1	46.40	30.1	46.35	46.95	-29	15,673	-0.19%
2021/01/21	8	46.16	8	45.66	46.20	0	16,685	0.00%
2021/01/20	7	47.16	16	46.70	46.00	-9	16,752	-0.05%
2021/01/19	38	49.16	10	49.45	48.95	28	16,622	0.17%
2021/01/18	22	48.68	28	48.64	49.00	-6	16,440	-0.04%
2021/01/15	121	49.38	100	49.77	47.10	21	16,321	0.13%	大買/
2021/01/14	22	47.81	2	46.70	47.00	20	16,056	0.12%
2021/01/13	2	47.60	1	47.35	47.15	1	16,466	0.01%
2021/01/12	35	47.08	3	47.35	46.45	32	16,505	0.19%
2021/01/11	5	46.08	3	47.00	46.85	2	16,438	0.01%
2021/01/08	5	47.49	11	47.40	47.20	-6	16,715	-0.04%
2021/01/07	54.1	48.94	46	49.27	49.25	8.1	17,142	0.05%
2021/01/06	117	47.16	126	47.16	47.55	-9	17,061	-0.05%	大買/大賣/
2021/01/05	83	45.81	70	45.13	44.85	13	16,741	0.08%
2021/01/04	51.3	43.76	72	44.03	44.30	-20.7	16,493	-0.13%
2020/12/31	6	42.00	1	42.25	41.85	5	16,127	0.03%
2020/12/30	11	42.74	6	43.17	41.70	5	16,062	0.03%
2020/12/29	10	41.75	9	42.26	42.30	1	15,875	0.01%
2020/12/28	0	0.00	11	41.24	40.60	-11	15,701	-0.07%
2020/12/25	13	40.59	14	40.12	40.75	-1	15,622	-0.01%
2020/12/24	2	40.15	6	41.50	40.00	-4	15,599	-0.03%
2020/12/23	1	39.90	3	40.53	41.00	-2	15,532	-0.01%
2020/12/22	5	39.30	7	40.42	39.10	-2	15,681	-0.01%
2020/12/21	2	39.20	3	40.77	41.30	-1	16,101	-0.01%
2020/12/18	8	40.61	5	40.73	40.25	3	16,590	0.02%
2020/12/17	7	41.29	4	41.30	41.05	3	16,780	0.02%
2020/12/16	90	42.83	67	43.46	41.90	23	16,637	0.14%
2020/12/15	9	42.31	12	42.06	40.10	-3	16,134	-0.02%
2020/12/14	32	41.76	39	41.88	42.00	-7	15,745	-0.04%
2020/12/11	47	39.99	38	40.68	39.60	9	15,269	0.06%
2020/12/10	5	38.04	4	38.78	38.00	1	14,400	0.01%
2020/12/09	0	0.00	7	38.01	37.85	-7	14,175	-0.05%
2020/12/08	9	37.93	11	36.95	38.40	-2	14,060	-0.01%
2020/12/07	9	35.07	24	35.31	35.60	-15	13,878	-0.11%
2020/12/04	8	35.10	9	34.82	34.50	-1	13,808	-0.01%
2020/12/03	8	35.90	17	36.15	35.30	-9	13,736	-0.07%
2020/12/02	2	35.85	1	36.25	36.20	1	13,687	0.01%
2020/12/01	14	35.08	5	34.97	35.30	9	13,656	0.07%
2020/11/30	8	37.74	7	36.91	36.50	1	13,470	0.01%
2020/11/27	10	37.97	13	38.17	37.90	-3	13,375	-0.02%
2020/11/26	11	38.03	18	38.19	38.20	-7	13,324	-0.05%
2020/11/25	25	37.58	23	37.35	37.25	2	13,226	0.02%
2020/11/24	4	37.33	7	37.68	37.45	-3	13,345	-0.02%
2020/11/23	11	37.50	4	37.40	37.40	7	13,257	0.05%
2020/11/20	9	37.86	12	37.82	37.45	-3	13,199	-0.02%
2020/11/19	9	37.14	12	37.25	37.40	-3	13,198	-0.02%
2020/11/18	34	37.76	40	37.64	37.15	-6	13,134	-0.05%
2020/11/17	86	38.90	53	38.94	37.60	33	12,910	0.26%
2020/11/16	54	38.08	57	38.62	39.75	-3	12,129	-0.02%
2020/11/13	73	36.30	59	36.37	36.15	14	11,348	0.12%
2020/11/12	0	0.00	1	34.85	34.70	-1	10,779	-0.01%
2020/11/11	13	35.27	17	35.51	34.90	-4	10,680	-0.04%
2020/11/10	1	35.00	1	35.50	34.10	0	10,446	0.00%
2020/11/09	6	34.50	6	35.11	35.40	0	10,320	0.00%
2020/11/06	13	34.11	15	34.34	34.20	-2	10,162	-0.02%
2020/11/05	8	34.49	10	34.64	34.10	-2	10,055	-0.02%
2020/11/04	3	33.92	8	33.84	34.00	-5	9,872	-0.05%
2020/11/03	10	34.18	8	34.18	34.25	2	9,733	0.02%
2020/11/02	95	35.32	90	35.10	34.50	5	9,506	0.05%
2020/10/30	100	35.47	97	35.15	35.45	3	8,876	0.03%
2020/10/29	83	33.61	78.1	33.44	33.90	4.9	7,943	0.06%
2020/10/28	0	0.00	6	33.35	33.35	-6	6,845	-0.09%
2020/10/23	7	31.39	8	31.12	31.30	-1	6,518	-0.02%
2020/10/22	60	31.01	59	31.19	30.90	1	6,408	0.02%
2020/10/21	47	31.84	44	31.67	30.15	3	6,145	0.05%
2020/10/20	1	31.20	2	30.70	30.60	-1	5,644	-0.02%
2020/10/19	4	30.45	2	30.28	30.95	2	5,526	0.04%
2020/10/16	28	31.44	25	30.91	30.50	3	5,385	0.06%
2020/10/15	19	31.21	10	31.73	31.90	9	4,981	0.18%
2020/10/14	6	27.41	28	28.36	29.00	-22	4,259	-0.52%
2020/10/13	2	26.50	10	25.75	26.40	-8	3,957	-0.20%
2020/10/06	32	25.11	31	25.65	25.20	1	3,806	0.03%
2020/10/05	2	24.60	2	24.63	24.50	0	3,824	0.00%
2020/09/30	1	23.90	2	23.90	23.90	-1	3,909	-0.03%
2020/09/29	0	0.00	2	23.85	23.75	-2	3,900	-0.05%
2020/09/28	3.1	24.32	2	24.38	24.35	1.1	3,861	0.03%
2020/09/25	20	25.50	7	25.09	23.80	13	3,853	0.34%
2020/09/24	15	26.60	13	26.86	25.60	2	3,598	0.06%
2020/09/23	17	25.50	4	25.94	26.05	13	3,046	0.43%
2020/09/22	62	25.17	65	24.32	25.65	-3	2,376	-0.13%
2020/09/16	5	23.43	3	23.10	23.00	2	1,979	0.10%
2020/09/15	0	0.00	1	22.30	22.60	-1	1,898	-0.05%
2020/09/07	2	22.38	20	22.40	22.30	-18	1,900	-0.95%
2020/09/04	26	22.40	26	22.48	22.55	0	1,887	0.00%
2020/09/02	10	21.95	0	0.00	22.00	10	1,827	0.55%
2020/08/28	42	23.74	43	23.93	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	1	22.40	22.65	-1	1,478	-0.07%
2020/08/25	25	22.48	25	22.53	22.15	0	1,429	0.00%
2020/08/20	0	0.00	1	20.45	20.35	-1	1,287	-0.08%
2020/08/17	1	21.25	0	0.00	21.30	1	1,241	0.08%
2020/08/03	0	0.00	10	20.65	20.60	-10	1,191	-0.84%
2020/07/29	0	0.00	1	20.35	20.60	-1	1,179	-0.08%
2020/07/28	1	20.20	0	0.00	20.10	1	1,165	0.09%
2020/07/27	15	22.31	5	22.17	21.15	10	1,143	0.87%
2020/07/24	0	0.00	35	20.57	20.60	-35	1,052	-3.32%
2020/07/23	35	22.51	0	0.00	22.40	35	1,017	3.44%
2020/07/22	10	22.40	0	0.00	22.50	10	989	1.01%
2020/07/20	1	22.50	0	0.00	22.45	1	954	0.10%
2020/07/15	0	0.00	1	22.15	22.20	-1	878	-0.11%
2020/07/14	10	23.65	12	22.98	22.85	-2	850	-0.24%
2020/07/10	5	23.42	3	23.57	22.70	2	704	0.28%
2020/07/09	3	22.90	0	0.00	22.90	3	619	0.48%
2020/07/07	0	0.00	2	20.75	20.55	-2	496	-0.40%
2020/07/06	2	20.45	3	20.75	20.60	-1	492	-0.20%
2020/07/02	1	20.25	0	0.00	20.25	1	459	0.22%
2020/06/22	1	20.10	0	0.00	20.10	1	562	0.18%
2020/06/19	2	20.73	0	0.00	20.45	2	559	0.36%
2020/06/05	0	0.00	5	19.90	20.00	-5	603	-0.83%
2020/05/29	0	0.00	5	18.95	19.00	-5	633	-0.79%
2020/05/28	0	0.00	5	18.95	18.85	-5	644	-0.78%
2020/05/22	10	19.60	0	0.00	19.15	10	655	1.53%
2020/05/12	0	0.00	5	18.70	19.05	-5	609	-0.82%
2020/05/08	5	18.45	0	0.00	18.45	5	601	0.83%
2020/03/27	0	0.00	12	17.30	17.30	-12	529	-2.27%
2020/03/13	10	13.65	0	0.00	13.70	10	645	1.55%
2019/12/30	0	0.00	32	21.50	21.50	-32	897	-3.56%
2019/12/23	0	0.00	3	22.00	21.75	-3	900	-0.33%
2019/12/19	3	22.48	8	22.65	22.20	-5	891	-0.56%
2019/12/18	8	21.80	1	21.20	21.95	7	764	0.92%
2019/12/10	1	20.85	0	0.00	21.15	1	859	0.12%
2019/12/03	5	21.80	3	22.47	22.05	2	853	0.23%
2019/11/29	1	21.00	0	0.00	20.85	1	698	0.14%
2019/11/28	2	20.98	0	0.00	20.95	2	702	0.28%
2019/11/27	2	20.90	0	0.00	20.90	2	713	0.28%
2019/09/16	2	22.25	2	22.25	22.85	0	810	0.00%
2019/09/12	0	0.00	1	21.65	22.35	-1	766	-0.13%
2019/08/22	1	20.50	0	0.00	20.50	1	651	0.15%
2019/08/20	5	20.85	0	0.00	20.90	5	632	0.79%
2019/07/30	0	0.00	1	19.90	19.55	-1	489	-0.20%
2019/07/08	1	21.10	0	0.00	21.20	1	698	0.14%
2019/05/30	6	19.55	6	19.55	19.65	0	1,676	0.00%
2019/05/23	0	0.00	1	19.25	19.10	-1	1,787	-0.06%
2019/05/09	0	0.00	20	22.60	22.25	-20	1,862	-1.07%
2019/04/30	20	24.27	0	0.00	24.20	20	1,852	1.08%
2019/04/22	1	25.30	3	25.40	25.30	-2	1,885	-0.11%
2019/04/17	40	26.02	35	25.96	25.60	5	1,878	0.27%
2019/04/15	20	25.35	20	26.33	26.00	0	1,780	0.00%
2019/04/03	0	0.00	15	24.58	24.40	-15	1,425	-1.05%
2019/04/02	46	24.77	31	24.70	24.70	15	1,417	1.06%
2019/04/01	0	24.35	0	0.00	24.15	0	1,392	0.00%
2019/03/21	0	0.00	1	24.60	24.90	-1	1,050	-0.10%
2019/03/15	32	24.15	0	0.00	23.95	32	1,000	3.20%
2019/02/14	33	23.59	34	24.23	24.10	-1	900	-0.11%
2019/02/12	1	23.35	0	0.00	23.40	1	864	0.12%
2019/01/30	0	0.00	20	22.95	22.75	-20	841	-2.38%
2019/01/25	0	0.00	3	23.15	23.10	-3	887	-0.34%
2019/01/18	3	23.13	0	0.00	23.10	3	966	0.31%
2019/01/10	20	21.93	0	0.00	22.30	20	911	2.19%
2018/12/03	0	0.00	1	24.70	24.50	-1	1,277	-0.08%
2018/11/12	1	22.30	0	0.00	22.50	1	1,774	0.06%
2018/10/17	1	24.25	0	0.00	24.05	1	3,158	0.03%
2018/10/16	21	24.12	21	24.26	24.25	0	3,187	0.00%
2018/10/08	1	26.00	0	0.00	26.45	1	3,735	0.03%
2018/10/02	0	0.00	1	27.60	27.40	-1	3,930	-0.03%
2018/09/17	1	27.50	0	0.00	27.20	1	4,179	0.02%
2018/09/03	40	27.78	40	27.81	27.50	0	5,272	0.00%
2018/08/30	0	0.00	3	27.90	27.60	-3	5,290	-0.06%
2018/08/29	3	28.17	0	0.00	28.20	3	5,335	0.06%
2018/08/24	0	0.00	1	28.65	28.50	-1	5,206	-0.02%
2018/08/23	1	28.30	1	28.20	28.15	0	5,347	0.00%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/14	0	0.00	1	26.80	27.90	-1	5,812	-0.02%
2018/08/13	1	27.00	0	0.00	26.30	1	5,798	0.02%
2018/08/10	0	0.00	2	28.80	28.25	-2	5,696	-0.04%
2018/08/09	2	28.50	0	0.00	29.25	2	5,706	0.04%
2018/08/03	1	30.45	1	30.50	30.25	0	5,528	0.00%
2018/08/02	2	29.13	2	29.18	29.75	0	5,409	0.00%
2018/08/01	1	29.95	1	29.15	29.15	0	5,353	0.00%
2018/07/31	1	29.25	1	29.80	29.80	0	5,296	0.00%
2018/07/18	1	29.70	1	29.00	28.80	0	4,706	0.00%
2018/07/16	0	0.00	2	30.20	30.70	-2	4,591	-0.04%
2018/07/13	1	28.90	5	28.53	29.35	-4	4,243	-0.09%
2018/07/12	3	26.18	1	26.00	26.70	2	4,006	0.05%
2018/07/11	0	0.00	1	26.10	26.00	-1	4,008	-0.02%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/09	3	26.48	0	0.00	26.90	3	4,027	0.07%
2018/07/05	1	27.10	1	26.40	25.70	0	4,005	0.00%
2018/07/03	1	27.85	1	27.45	27.05	0	3,965	0.00%
2018/06/29	0	0.00	2	27.50	27.45	-2	3,868	-0.05%
2018/06/26	3	27.22	3	27.13	27.85	0	3,773	0.00%
2018/06/25	0	0.00	1	28.10	27.25	-1	3,717	-0.03%
2018/06/22	3	29.98	4	29.78	29.60	-1	3,627	-0.03%
2018/06/21	11	30.08	10	29.80	30.80	1	3,558	0.03%
2018/06/15	3	30.82	0	0.00	30.60	3	3,237	0.09%
2018/06/14	0	0.00	1	31.65	30.60	-1	3,094	-0.03%
2018/06/11	3	28.10	4	28.29	27.90	-1	2,497	-0.04%
2018/06/08	1	28.00	1	28.15	28.15	0	2,393	0.00%
2018/06/07	31	28.43	30	27.88	28.10	1	2,365	0.04%
2018/06/06	1	28.30	4	28.40	27.95	-3	2,328	-0.13%
2018/06/05	2	27.90	1	27.60	27.75	1	2,245	0.04%
2018/06/04	47	27.63	48	27.69	27.70	-1	2,196	-0.05%
2018/05/31	12	29.00	10	29.10	27.40	2	2,054	0.10%
2018/05/30	3	27.60	2	28.13	28.40	1	1,855	0.05%
2018/05/29	27	27.54	33	27.34	27.15	-6	1,654	-0.36%
2018/05/28	2	26.95	0	0.00	27.00	2	1,494	0.13%
2018/05/25	20	25.35	20	25.46	25.65	0	1,343	0.00%
2018/05/22	23	25.26	0	0.00	25.00	23	1,268	1.81%
2018/05/21	20	25.20	20	24.80	24.80	0	1,168	0.00%
2018/05/14	1	24.45	1	24.00	24.05	0	941	0.00%
2018/04/27	0	0.00	1	23.05	23.30	-1	825	-0.12%
2018/04/23	0	0.00	1	23.60	23.55	-1	727	-0.14%