宣德 (5457)-國泰-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0.1	52.00	0	0.00	52.00	0.1	442	0.02%
2024/10/18	6	51.73	0	0.00	50.80	6	472	1.27%
2024/10/15	0	0.00	1	53.10	52.20	-1	479	-0.21%
2024/10/14	1	51.90	0	0.00	52.00	1	480	0.21%
2024/10/11	0	0.00	1	53.00	51.90	-1	477	-0.21%
2024/09/26	1	50.00	0	0.00	50.00	1	465	0.22%
2024/09/16	0	0.00	0.1	49.60	49.00	-0.1	500	-0.02%
2024/09/11	0	0.00	5	47.37	47.00	-5	648	-0.77%
2024/09/10	5	46.89	0	0.00	46.35	5	652	0.77%
2024/08/30	2	50.20	0	0.00	50.00	2	677	0.30%
2024/08/29	2	48.55	0	0.00	51.10	2	676	0.30%
2024/08/26	0	0.00	2	49.75	49.30	-2	740	-0.27%
2024/08/23	1	48.70	0	0.00	49.50	1	750	0.13%
2024/08/15	1	48.65	0	0.00	48.80	1	822	0.12%
2024/08/09	0	0.00	1	47.20	46.85	-1	907	-0.11%
2024/08/07	0	0.00	1.2	46.34	47.10	-1.2	947	-0.13%
2024/08/06	1.1	43.29	0.3	41.65	43.15	0.8	992	0.08%
2024/08/05	2	45.33	0	0.00	45.20	2	1,067	0.19%
2024/07/31	0	50.80	0	0.00	50.80	0	1,146	0.00%
2024/07/26	0	51.70	0	0.00	51.30	0	1,420	0.00%
2024/07/22	0.2	52.40	1	51.80	52.20	-0.8	1,494	-0.05%
2024/07/19	5	55.18	0	0.00	54.10	5	1,487	0.34%
2024/07/18	0	0.00	1.1	56.65	56.50	-1.1	1,471	-0.07%
2024/07/17	0	0.00	0.1	57.73	57.00	-0.1	1,474	-0.01%
2024/07/16	5	56.50	0	0.00	56.40	5	1,479	0.34%
2024/07/09	1.4	57.22	0	0.00	57.10	1.4	1,527	0.09%
2024/07/03	0	0.00	2	58.60	58.20	-2	1,576	-0.13%
2024/06/27	1.1	56.60	0	0.00	56.30	1.1	1,661	0.07%
2024/06/26	4	56.85	0	0.00	56.80	4	1,660	0.24%
2024/06/25	0.3	56.72	1	57.10	57.10	-0.8	1,663	-0.05%
2024/06/24	2.4	57.90	2	57.70	57.50	0.4	1,656	0.02%
2024/06/21	0	0.00	2	58.90	58.90	-2	1,652	-0.12%
2024/06/20	0	0.00	0	59.60	59.90	0	1,652	0.00%
2024/06/19	13.2	61.48	4	60.10	59.30	9.2	1,652	0.55%
2024/06/18	1	60.70	17	61.94	62.40	-16	1,605	-1.00%
2024/06/13	1	57.00	0	0.00	56.80	1	1,589	0.06%
2024/06/12	0	0.00	1	57.30	57.50	-1	1,599	-0.06%
2024/06/07	0	58.40	0	0.00	58.40	0	1,644	0.00%
2024/06/04	1	58.90	3	59.30	58.50	-2	1,732	-0.12%
2024/05/31	2.1	58.81	1	59.20	58.60	1.1	1,786	0.06%
2024/05/30	2.1	58.88	0	0.00	58.20	2.1	1,804	0.12%
2024/05/28	0.5	60.58	0	0.00	60.30	0.5	1,926	0.02%
2024/05/27	2.3	60.50	0	0.00	60.20	2.3	1,939	0.12%
2024/05/24	7	60.99	0	0.00	60.90	7	1,976	0.35%
2024/05/23	1.4	61.97	0	0.00	61.00	1.4	2,032	0.07%
2024/05/22	0	0.00	1.3	63.10	62.60	-1.3	2,066	-0.06%
2024/05/21	2.3	60.70	1	61.10	61.30	1.3	2,090	0.06%
2024/05/20	2	61.65	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	14	62.24	62.60	-14	2,241	-0.62%
2024/05/16	9	60.40	3	61.80	59.90	6	2,327	0.26%
2024/05/15	7	61.99	1	62.50	61.30	6	2,360	0.25%
2024/05/14	0	0.00	1	62.70	62.50	-1	2,404	-0.04%
2024/05/13	1	62.20	0	0.00	62.20	1	2,421	0.04%
2024/05/10	3	62.63	2	62.75	62.50	1	2,414	0.04%
2024/05/09	1	63.60	23.2	63.57	63.30	-22.2	2,372	-0.93%
2024/05/08	6	62.83	2	62.00	61.90	4	2,293	0.17%
2024/05/07	2	61.10	0	0.00	61.90	2	2,265	0.09%
2024/05/06	0.1	61.20	1	61.60	60.70	-1	2,287	-0.04%
2024/05/03	6	62.85	0	0.00	61.30	6	2,275	0.26%
2024/05/02	2	62.40	3	62.23	62.00	-1	2,279	-0.04%
2024/04/30	11.1	64.45	9	64.41	62.90	2.1	2,298	0.09%
2024/04/29	1	62.30	0.1	62.40	62.40	0.9	2,073	0.04%
2024/04/26	1	56.70	3	57.00	56.80	-2	2,006	-0.10%
2024/04/25	0	0.00	10	56.50	56.60	-10	2,009	-0.50%
2024/04/23	1	55.60	15	56.27	55.60	-14	2,034	-0.69%
2024/04/22	1	56.70	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1.3	56.58	0	0.00	56.80	1.3	2,062	0.06%
2024/04/18	2	59.20	0	0.00	59.10	2	2,048	0.10%
2024/04/16	1	59.50	1	59.80	59.40	0	2,050	0.00%
2024/04/11	2	60.15	0.1	60.50	60.00	2	2,037	0.10%
2024/04/09	10	60.90	10.1	61.79	60.90	-0.1	2,046	0.00%
2024/04/08	1	62.30	0	0.00	62.50	1	2,023	0.05%
2024/04/03	6.1	58.17	1	58.50	58.00	5.1	1,997	0.26%
2024/04/02	5	60.50	0	0.00	59.70	5	1,991	0.25%
2024/03/29	4	60.80	0	0.00	60.70	4	1,993	0.20%
2024/03/28	3.1	61.21	0	0.00	60.60	3.1	2,006	0.15%
2024/03/25	2	63.80	2	63.40	63.40	0	2,120	0.00%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/20	2	62.95	1	64.20	62.80	1	2,244	0.04%
2024/03/19	1	62.80	5	62.96	63.00	-4	2,280	-0.18%
2024/03/18	9	62.29	5	61.90	62.20	4	2,270	0.18%
2024/03/15	4	60.00	8	59.75	59.10	-4	2,241	-0.18%
2024/03/14	1	61.10	10	61.67	60.60	-9	2,229	-0.40%
2024/03/13	3.1	61.71	1	61.20	61.70	2.1	2,230	0.09%
2024/03/12	0	0.00	1	65.80	64.60	-1	2,193	-0.05%
2024/03/11	1	63.60	0	63.40	63.20	1	2,177	0.05%
2024/03/08	5	65.60	6	65.70	64.30	-1	2,159	-0.05%
2024/03/07	2	67.50	8	69.18	67.80	-6	2,114	-0.28%
2024/03/06	3	68.13	6	68.40	68.20	-3	2,075	-0.14%
2024/03/05	2	68.20	0	0.00	68.90	2	2,065	0.10%
2024/03/04	2	69.45	3	69.83	69.10	-1	2,029	-0.05%
2024/03/01	6	70.00	2.1	69.76	70.00	3.9	1,964	0.20%
2024/02/29	0.1	67.20	0	0.00	67.60	0.1	1,879	0.01%
2024/02/27	68	67.92	3	67.93	67.80	65	1,869	3.48%
2024/02/26	1	68.30	0	0.00	67.40	1	1,824	0.05%
2024/02/23	5	67.92	7	67.41	67.20	-2	1,764	-0.11%
2024/02/22	2	67.20	2	66.80	67.40	0	1,725	0.00%
2024/02/21	2	66.35	2	66.45	67.00	0	1,679	0.00%
2024/02/20	2	64.00	3	64.97	65.30	-1	1,578	-0.06%
2024/02/19	10	65.05	46.2	63.54	63.50	-36.2	1,524	-2.37%
2024/02/16	1.1	61.30	5	61.64	63.00	-3.9	1,438	-0.27%
2024/02/15	0	0.00	4	60.95	60.50	-4	1,390	-0.29%
2024/02/05	1	56.90	0	0.00	56.80	1	1,347	0.07%
2024/02/02	0	0.00	4	59.20	58.90	-4	1,313	-0.30%
2024/02/01	0	0.00	2	59.10	58.80	-2	1,305	-0.15%
2024/01/31	2	59.70	0	0.00	58.80	2	1,300	0.15%
2024/01/30	7	60.56	2	60.30	60.30	5	1,290	0.39%
2024/01/29	38	60.65	1	61.00	61.00	37	1,277	2.90%
2024/01/26	2	58.95	0	0.00	59.30	2	1,233	0.16%
2024/01/24	0	0.00	1	60.20	59.80	-1	1,188	-0.08%
2024/01/22	1	57.80	0	0.00	58.10	1	1,128	0.09%
2024/01/18	4	57.60	10	58.32	57.80	-6	1,116	-0.54%
2024/01/17	10	57.80	1	57.90	57.80	9	1,107	0.81%
2024/01/11	1	55.10	0	0.00	55.50	1	1,075	0.09%
2024/01/10	2	55.50	0	0.00	55.50	2	1,085	0.18%
2024/01/05	0.1	55.50	0	0.00	55.60	0.1	1,078	0.01%
2024/01/04	2	55.60	0	0.00	55.30	2	1,096	0.18%
2023/12/26	0	0.00	3	56.90	57.40	-3	1,018	-0.29%
2023/12/25	0.1	56.74	9	57.30	57.40	-8.9	1,011	-0.88%
2023/12/22	1	57.00	7	56.27	57.00	-6	997	-0.60%
2023/12/20	2	59.30	7	59.29	59.10	-5	953	-0.52%
2023/12/19	6	59.32	7	58.93	58.10	-1	888	-0.11%
2023/12/18	5	59.22	5.2	58.40	59.30	-0.2	844	-0.02%
2023/12/15	6	57.27	2	57.00	57.10	4	786	0.51%
2023/12/14	3	57.50	15.1	57.56	57.50	-12.1	769	-1.57%
2023/12/08	0	0.00	2	53.50	55.00	-2	747	-0.27%
2023/12/06	1	54.50	5	54.10	53.80	-4	803	-0.50%
2023/12/05	1	54.70	0	0.00	54.50	1	823	0.12%
2023/12/04	1	54.90	5	55.32	55.30	-4	911	-0.44%
2023/12/01	1	55.00	1	55.60	55.20	0	946	0.00%
2023/11/30	0	0.00	1	55.30	55.10	-1	1,093	-0.09%
2023/11/24	4	54.70	0	0.00	54.70	4	1,357	0.29%
2023/11/22	1	54.00	0	0.00	54.00	1	1,415	0.07%
2023/11/17	8	54.53	1	55.10	54.30	7	1,427	0.49%
2023/11/16	1	54.10	3	54.30	54.60	-2	1,422	-0.14%
2023/11/15	0	0.00	2	53.00	54.30	-2	1,410	-0.14%
2023/11/08	1	53.40	1	53.00	53.20	0	1,382	0.00%
2023/11/07	4	53.33	1	53.20	53.40	3	1,390	0.22%
2023/11/06	0	0.00	0.1	52.80	52.80	-0.1	1,394	0.00%
2023/11/01	1	50.40	0	0.00	50.50	1	1,408	0.07%
2023/10/31	1	51.10	0	0.00	50.00	1	1,415	0.07%
2023/10/30	0	0.00	3	50.93	50.80	-3	1,425	-0.21%
2023/10/26	0	0.00	1	50.90	51.10	-1	1,454	-0.07%
2023/10/23	1	50.40	1	50.20	50.00	0	1,484	0.00%
2023/10/20	0	0.00	9	50.10	50.40	-9	1,521	-0.59%
2023/10/18	1	50.60	0	0.00	50.30	1	1,603	0.06%
2023/10/16	0	0.00	45	50.54	50.50	-45	1,651	-2.72%
2023/10/13	2	51.70	1	51.30	51.20	1	1,702	0.06%
2023/10/12	0	0.00	3	52.07	52.00	-3	1,851	-0.16%
2023/10/11	1	52.80	3	52.93	52.70	-2	1,944	-0.10%
2023/10/06	11	52.79	0	0.00	53.50	11	2,078	0.53%
2023/10/05	0	0.00	1	53.40	53.20	-1	2,305	-0.04%
2023/10/04	22	52.88	1	53.10	53.20	21	2,407	0.87%
2023/10/03	15	54.13	0	0.00	53.60	15	2,429	0.62%
2023/10/02	0	0.00	5	53.70	54.00	-5	2,460	-0.20%
2023/09/28	4	52.75	2	52.90	52.70	2	2,530	0.08%
2023/09/26	0	0.00	4	53.40	53.00	-4	2,565	-0.16%
2023/09/25	1	54.50	0	0.00	54.40	1	2,561	0.04%
2023/09/22	1	53.40	0	0.00	53.60	1	2,555	0.04%
2023/09/20	0.1	55.30	0	0.00	54.60	0.1	2,533	0.00%
2023/09/18	2	56.00	0	0.00	55.60	2	2,522	0.08%
2023/09/15	4.2	55.08	9	54.96	55.30	-4.8	2,510	-0.19%
2023/09/14	1	56.00	14	56.44	56.10	-13	2,492	-0.52%
2023/09/13	6	55.42	8	55.20	55.40	-2	2,489	-0.08%
2023/09/12	4	55.68	1	56.10	55.80	3	2,478	0.12%
2023/09/11	17	56.80	12.1	55.50	55.30	4.9	2,488	0.20%
2023/09/08	6	58.43	0	0.00	58.50	6	2,420	0.25%
2023/09/07	17.1	60.17	13	59.05	58.50	4.1	2,400	0.17%
2023/09/06	15.1	59.06	11	59.63	59.60	4.1	2,313	0.18%
2023/09/05	37	60.90	26	60.85	60.60	11	2,270	0.48%
2023/09/04	30.2	59.73	26.3	60.36	61.00	3.9	2,122	0.18%
2023/09/01	1	55.70	3	56.00	56.00	-2	1,910	-0.10%
2023/08/31	1.1	55.86	1.3	55.58	55.90	-0.2	1,903	-0.01%
2023/08/30	0.4	54.73	0	0.00	55.40	0.4	1,906	0.02%
2023/08/29	6	55.02	1	54.80	55.00	5	1,868	0.27%
2023/08/24	1	51.90	2	52.95	53.00	-1	1,788	-0.06%
2023/08/17	0	0.00	1	51.70	52.20	-1	1,763	-0.06%
2023/08/14	0	0.00	1	50.20	50.30	-1	1,748	-0.06%
2023/08/11	1	51.80	0	0.00	52.30	1	1,733	0.06%
2023/08/10	2	51.80	0	0.00	51.50	2	1,723	0.12%
2023/08/09	2	52.20	0	0.00	52.50	2	1,713	0.12%
2023/08/08	2	52.85	1	52.20	52.60	1	1,710	0.06%
2023/08/07	1	51.60	0	0.00	52.30	1	1,735	0.06%
2023/08/04	0	0.00	2	52.00	51.70	-2	1,727	-0.12%
2023/08/02	5	52.12	1	52.10	51.50	4	1,726	0.23%
2023/07/31	1	51.30	3	52.50	52.30	-2	1,706	-0.12%
2023/07/27	1	52.20	2	51.05	51.20	-1	1,681	-0.06%
2023/07/26	0.1	50.70	0	0.00	50.50	0.1	1,674	0.00%
2023/07/25	0	0.00	3	50.70	51.20	-3	1,660	-0.18%
2023/07/24	14	52.19	10	52.20	52.10	4	1,621	0.25%
2023/07/21	11	56.75	0	0.00	56.20	11	1,564	0.70%
2023/07/19	3	57.30	1.1	57.40	57.00	1.9	1,539	0.12%
2023/07/18	2	57.00	5	56.68	56.50	-3	1,506	-0.20%
2023/07/17	12	56.08	1.1	55.48	56.50	10.9	1,460	0.75%
2023/07/14	3	60.57	0	0.00	60.80	3	1,310	0.23%
2023/07/13	14	63.53	9	62.87	62.00	5	1,208	0.41%
2023/07/12	4	62.58	70.5	64.60	64.00	-66.5	1,078	-6.16%
2023/07/11	3	56.83	3.9	59.22	59.10	-0.9	859	-0.10%
2023/07/10	1	55.40	0	0.00	55.30	1	769	0.13%
2023/07/07	0	0.00	1	56.80	56.40	-1	754	-0.13%
2023/07/06	21	56.63	20	56.53	57.20	1	726	0.14%
2023/07/05	3	55.20	0	0.00	55.20	3	678	0.44%
2023/07/03	0	0.00	1	53.10	53.10	-1	648	-0.15%
2023/06/27	0	0.00	1	51.90	51.90	-1	671	-0.15%
2023/06/19	0	0.00	4	54.50	54.30	-4	806	-0.50%
2023/06/16	4	53.93	0	0.00	53.70	4	811	0.49%
2023/06/15	0.1	54.50	0	0.00	54.10	0.1	817	0.01%
2023/06/14	5	53.12	0	0.00	52.80	5	796	0.63%
2023/06/13	0	0.00	2	53.00	53.00	-2	801	-0.25%
2023/06/07	1.1	52.08	0	0.00	52.10	1.1	828	0.13%
2023/06/06	1.1	52.75	1	52.70	52.00	0.1	839	0.01%
2023/06/05	2	53.90	1	53.10	53.80	1	831	0.12%
2023/06/01	1	50.30	0	0.00	50.60	1	826	0.12%
2023/05/31	1	51.20	0	0.00	50.80	1	864	0.12%
2023/05/19	2	50.70	0	0.00	50.40	2	1,251	0.16%
2023/05/17	0.1	50.00	0	0.00	50.50	0.1	1,254	0.00%
2023/05/11	0	0.00	14	48.73	48.95	-14	1,251	-1.12%
2023/05/09	2	51.90	0	0.00	52.00	2	1,225	0.16%
2023/04/28	1	52.60	1	52.90	53.10	0	1,259	0.00%
2023/04/26	1	52.50	1	52.60	52.00	0	1,256	0.00%
2023/04/25	4	55.50	0	0.00	54.10	4	1,228	0.33%
2023/04/24	0	0.00	0.2	53.70	53.70	-0.2	1,205	-0.01%
2023/04/21	0	0.00	0.1	55.20	53.90	-0.1	1,211	-0.01%
2023/04/19	10.2	57.95	0	0.00	56.40	10.2	1,194	0.85%
2023/04/18	10	58.30	1	57.60	57.70	9	1,189	0.76%
2023/04/17	8	58.96	0.4	59.00	59.00	7.6	1,188	0.64%
2023/04/13	0.5	58.57	0	0.00	58.50	0.5	1,186	0.04%
2023/04/12	0	57.80	0	0.00	58.10	0	1,173	0.00%
2023/04/10	3	57.93	0	0.00	57.80	3	1,183	0.25%
2023/04/06	1	57.10	0	0.00	57.00	1	1,163	0.09%
2023/03/29	0	0.00	1	55.80	55.10	-1	1,170	-0.09%
2023/03/28	0	0.00	1	55.90	55.40	-1	1,174	-0.09%
2023/03/24	0	0.00	1	57.90	57.60	-1	1,164	-0.09%
2023/03/23	2	58.30	6	57.75	57.60	-4	1,140	-0.35%
2023/03/21	0	0.00	25	56.02	55.20	-25	1,034	-2.42%
2023/03/20	15	56.00	0	0.00	56.40	15	1,037	1.45%
2023/03/17	1	54.80	0	0.00	54.70	1	1,028	0.10%
2023/03/14	10	55.40	0	0.00	55.10	10	1,044	0.96%
2023/03/09	5	56.92	0	0.00	55.70	5	1,057	0.47%
2023/03/08	1	57.10	0	0.00	57.10	1	1,052	0.10%
2023/03/07	0	0.00	2	56.60	57.30	-2	1,052	-0.19%
2023/03/06	0	0.00	2	56.90	56.80	-2	1,054	-0.19%
2023/03/03	2	56.10	2	56.60	56.90	0	1,043	0.00%
2023/03/02	0	0.00	0	55.00	55.60	0	1,013	0.00%
2023/03/01	1	53.80	0	0.00	53.10	1	970	0.10%
2023/02/24	5	59.62	13	59.68	55.20	-8	931	-0.86%
2023/02/23	0	0.00	6	56.83	58.50	-6	744	-0.81%
2023/02/21	0	0.00	1	54.30	54.10	-1	748	-0.13%
2023/02/20	2	53.35	1	53.80	53.30	1	751	0.13%
2023/02/17	8	53.45	2	53.85	53.40	6	797	0.75%
2023/02/16	0	0.00	12	52.95	52.70	-12	814	-1.47%
2023/02/15	2	52.15	1	52.90	51.90	1	862	0.12%
2023/02/14	10	52.70	0	0.00	52.50	10	891	1.12%
2023/02/02	1	54.00	3	53.40	54.20	-2	1,219	-0.16%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/30	1	51.10	0	0.00	51.50	1	1,341	0.07%
2023/01/09	0	0.00	20	51.84	51.70	-20	1,384	-1.44%
2023/01/06	5	50.90	0	0.00	51.50	5	1,386	0.36%
2023/01/05	15	51.51	0	0.00	50.80	15	1,421	1.06%
2023/01/04	0	0.00	20	49.86	49.75	-20	1,418	-1.41%
2022/12/29	0	0.00	1	49.20	48.90	-1	1,427	-0.07%
2022/12/28	23	48.17	0	0.00	48.00	23	1,456	1.58%
2022/12/27	1	50.00	1	51.20	50.70	0	1,442	0.00%
2022/12/22	6	49.79	0	0.00	49.60	6	1,457	0.41%
2022/12/16	1	51.10	0	0.00	51.20	1	1,544	0.06%
2022/12/12	2	52.30	0	0.00	52.50	2	1,703	0.12%
2022/12/09	0	0.00	1	55.40	55.30	-1	1,764	-0.06%
2022/12/08	1	55.00	2	55.90	55.90	-1	1,946	-0.05%
2022/12/07	2	55.80	0	0.00	55.20	2	2,051	0.10%
2022/12/06	2	57.70	2	56.80	56.70	0	2,062	0.00%
2022/12/05	2	59.00	1.6	59.33	59.00	0.4	2,056	0.02%
2022/12/02	4	59.05	7	58.63	58.60	-3	2,051	-0.15%
2022/12/01	3.1	58.75	1	58.90	58.90	2.1	2,038	0.10%
2022/11/28	0.2	57.00	0	0.00	57.40	0.2	2,017	0.01%
2022/11/25	1.2	56.98	1.1	56.20	55.90	0.1	2,015	0.00%
2022/11/23	0.1	57.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/22	0.2	56.70	0	0.00	56.50	0.2	2,018	0.01%
2022/11/21	0	0.00	0.3	58.80	58.00	-0.3	2,017	-0.01%
2022/11/18	0	57.80	1	58.20	58.00	-1	2,004	-0.05%
2022/11/17	2	57.15	4	56.50	57.80	-2	1,968	-0.10%
2022/11/16	0	0.00	1.1	55.81	55.80	-1.1	1,939	-0.06%
2022/11/15	7.2	55.71	6	55.33	55.20	1.2	1,928	0.06%
2022/11/14	12	56.38	27	56.67	57.20	-15	1,889	-0.79%
2022/11/11	10	56.09	4.2	56.17	56.60	5.8	1,884	0.31%
2022/11/10	10.3	55.63	6	55.43	54.70	4.3	1,851	0.23%
2022/11/09	10	56.07	3	55.93	56.00	7	1,872	0.37%
2022/11/08	1.1	53.79	4	53.73	53.70	-3	1,814	-0.16%
2022/11/07	2.1	54.10	5	53.84	53.30	-3	1,805	-0.16%
2022/11/04	6.1	53.05	2	53.65	53.50	4.1	1,790	0.23%
2022/11/03	1	52.39	5	52.18	52.50	-4	1,722	-0.23%
2022/11/02	4	52.43	3	51.30	51.30	1	1,715	0.06%
2022/11/01	1	50.20	2	49.98	50.40	-1	1,672	-0.06%
2022/10/31	5	52.68	6	51.15	50.20	-1	1,651	-0.06%
2022/10/28	3	52.20	2	50.00	51.50	1	1,597	0.06%
2022/10/27	3	50.23	12	49.43	49.90	-9	1,526	-0.59%
2022/10/26	7	46.70	0	0.00	47.35	7	1,476	0.47%
2022/10/25	5	47.60	0	0.00	47.35	5	1,460	0.34%
2022/10/20	0	0.00	1	45.15	45.65	-1	1,415	-0.07%
2022/10/19	0.1	46.60	0	0.00	46.50	0.1	1,411	0.01%
2022/10/18	1	46.65	5	47.20	46.95	-4	1,407	-0.28%
2022/10/14	0	0.00	1	46.20	46.10	-1	1,399	-0.07%
2022/10/13	1	47.55	3	44.15	44.15	-2	1,395	-0.14%
2022/10/05	7	52.89	0	0.00	51.60	7	1,324	0.53%
2022/09/29	0	0.00	8	49.65	49.55	-8	1,283	-0.62%
2022/09/28	3	50.00	1	49.90	49.25	2	1,275	0.16%
2022/09/27	0	0.00	1	53.10	54.50	-1	1,240	-0.08%
2022/09/23	1	58.00	1	58.90	58.00	0	1,214	0.00%
2022/09/21	2	59.90	0	0.00	59.80	2	1,181	0.17%
2022/09/20	3	62.17	0	62.90	62.00	3	1,125	0.26%
2022/09/19	1	60.01	5	60.76	60.60	-4	1,074	-0.37%
2022/09/16	12	64.66	16	64.52	64.10	-4	1,011	-0.40%
2022/09/15	14	65.19	16	65.49	65.80	-2	942	-0.21%
2022/09/14	5	61.70	2	62.20	62.20	3	767	0.39%
2022/09/13	2	56.80	0	0.00	56.80	2	668	0.30%
2022/09/02	1	57.20	0	0.00	57.50	1	693	0.14%
2022/08/30	1	60.20	0	0.00	59.80	1	797	0.13%
2022/08/29	3	58.67	0	0.00	59.00	3	793	0.38%
2022/08/25	1	60.90	2	60.30	60.20	-1	800	-0.12%
2022/08/23	2	59.80	0	0.00	59.10	2	891	0.22%
2022/08/19	13	60.48	0	0.00	60.90	13	932	1.39%
2022/08/18	15	59.80	0	0.00	59.80	15	923	1.62%
2022/08/17	13	59.42	5	60.60	59.20	8	899	0.89%
2022/08/16	22	59.88	19	60.28	60.10	3	881	0.34%
2022/08/12	1	57.70	0	0.00	57.90	1	815	0.12%
2022/08/02	4	51.10	0	0.00	51.20	4	767	0.52%
2022/07/20	0	0.00	2	53.70	53.10	-2	782	-0.26%
2022/07/19	0	0.00	1	52.60	52.80	-1	794	-0.13%
2022/07/15	0	0.00	1	52.10	52.10	-1	823	-0.12%
2022/07/14	1	49.60	0	0.00	51.60	1	823	0.12%
2022/07/13	0	0.00	1	49.50	49.50	-1	819	-0.12%
2022/07/11	3	50.87	0	0.00	51.10	3	820	0.37%
2022/07/08	0	0.00	1	50.80	50.80	-1	821	-0.12%
2022/07/07	2	47.93	1	49.25	49.40	1	822	0.12%
2022/07/06	1	49.10	0	0.00	48.60	1	827	0.12%
2022/07/04	2	50.00	0	0.00	49.20	2	833	0.24%
2022/07/01	2	52.45	0	0.00	50.60	2	845	0.24%
2022/06/30	0	0.00	1	53.50	53.10	-1	840	-0.12%
2022/06/23	5	55.50	0	0.00	54.60	5	887	0.56%
2022/06/13	0	0.00	0.1	58.10	58.00	-0.1	918	-0.01%
2022/06/10	1	62.10	0	0.00	62.00	1	909	0.11%
2022/06/09	1	63.30	0.1	63.80	63.30	1	907	0.10%
2022/06/08	2	66.50	7.2	65.44	64.90	-5.2	922	-0.56%
2022/06/06	1	61.10	1	61.30	61.60	0	904	0.00%
2022/06/02	1	61.70	0	0.00	61.10	1	954	0.10%
2022/06/01	0	0.00	3	63.47	63.30	-3	974	-0.31%
2022/05/31	1	61.20	2	61.00	61.80	-1	963	-0.10%
2022/05/20	1	54.50	0	0.00	54.60	1	965	0.10%
2022/05/18	0	0.00	2	54.30	54.70	-2	974	-0.21%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/05/11	1	51.80	2	52.70	53.10	-1	971	-0.10%
2022/05/09	0	0.00	13	51.88	51.30	-13	977	-1.33%
2022/05/06	5	52.76	0	0.00	53.00	5	977	0.51%
2022/04/29	2	52.80	0	0.00	53.00	2	1,011	0.20%
2022/04/28	0	0.00	8	52.00	51.80	-8	1,010	-0.79%
2022/04/27	1	51.90	0	0.00	51.80	1	1,009	0.10%
2022/04/25	1	53.90	0	0.00	53.80	1	1,003	0.10%
2022/04/22	11	57.26	2	57.55	57.00	9	989	0.91%
2022/04/12	1.1	54.01	0	0.00	53.70	1.1	1,129	0.09%
2022/04/11	1	56.20	1	55.00	54.60	0	1,164	0.00%
2022/04/08	0.1	56.80	0	0.00	56.50	0.1	1,211	0.00%
2022/04/07	1	56.80	0	0.00	56.70	1	1,226	0.08%
2022/03/31	2	58.90	0	0.00	58.70	2	1,341	0.15%
2022/03/28	1	58.90	0	0.00	59.40	1	1,404	0.07%
2022/03/21	0	0.00	1	58.80	58.70	-1	1,405	-0.07%
2022/03/17	5	57.30	1	56.60	57.80	4	1,408	0.28%
2022/03/16	1.6	54.23	0	0.00	54.20	1.6	1,393	0.11%
2022/03/15	0.6	56.30	0	0.00	56.10	0.6	1,369	0.04%
2022/03/14	1	57.90	0	0.00	58.20	1	1,363	0.07%
2022/03/11	3	57.47	0	0.00	57.20	3	1,369	0.22%
2022/03/10	2	61.00	0	0.00	60.00	2	1,346	0.15%
2022/03/09	1	56.80	1	56.90	57.20	0	1,317	0.00%
2022/03/07	1.2	60.74	0	0.00	59.90	1.2	1,276	0.09%
2022/03/04	4.2	65.63	0	0.00	64.80	4.2	1,259	0.33%
2022/03/03	0	0.00	0.1	68.00	67.50	-0.1	1,237	0.00%
2022/03/02	0.1	67.10	0	0.00	67.00	0.1	1,259	0.01%
2022/03/01	2	67.15	0	0.00	67.20	2	1,251	0.16%
2022/02/25	2	67.00	0	0.00	67.00	2	1,251	0.16%
2022/02/24	3.1	69.12	6	69.30	67.90	-2.9	1,266	-0.23%
2022/02/22	4.1	71.33	0	0.00	70.10	4.1	1,266	0.32%
2022/02/15	0	72.50	0	0.00	72.00	0	1,386	0.00%
2022/02/10	1.1	74.50	0	0.00	74.60	1.1	1,586	0.07%
2022/01/26	0	0.00	1	73.50	72.00	-1	1,685	-0.06%
2022/01/21	1	75.10	0	0.00	74.90	1	1,842	0.05%
2022/01/17	1	75.30	0	0.00	75.90	1	1,943	0.05%
2022/01/07	0	0.00	1	78.80	80.60	-1	2,018	-0.05%
2022/01/06	0.5	81.50	0	0.00	80.60	0.5	2,017	0.02%
2022/01/05	4	82.25	0	0.00	81.90	4	2,020	0.20%
2022/01/04	3	84.83	7	84.21	83.60	-4	2,043	-0.20%
2022/01/03	2	83.60	1	83.90	84.80	1	2,046	0.05%
2021/12/30	2	82.45	2	83.10	82.40	0	2,054	0.00%
2021/12/29	5	82.86	0	0.00	82.50	5	2,087	0.24%
2021/12/23	3	81.20	1	81.00	80.60	2	2,162	0.09%
2021/12/22	1	78.30	3	78.13	78.20	-2	2,250	-0.09%
2021/12/20	1	74.50	0	0.00	75.00	1	2,343	0.04%
2021/12/15	0	0.00	3	75.97	75.70	-3	2,466	-0.12%
2021/12/10	1	76.20	0	0.00	76.30	1	2,632	0.04%
2021/12/07	1	76.90	6	77.37	76.90	-5	3,200	-0.16%
2021/12/06	4	74.63	4	74.80	75.40	0	3,290	0.00%
2021/12/03	1	76.00	1	75.30	75.30	0	3,304	0.00%
2021/12/02	1	78.30	1	76.60	75.70	0	3,320	0.00%
2021/12/01	0	0.00	0.1	77.10	78.30	-0.1	3,317	0.00%
2021/11/30	0	0.00	0.1	77.80	78.60	-0.1	3,365	0.00%
2021/11/25	1	79.20	1	80.10	78.80	0	3,646	0.00%
2021/11/24	1	78.90	0	0.00	79.60	1	3,725	0.03%
2021/11/23	2	79.75	0	0.00	79.00	2	3,718	0.05%
2021/11/22	0	0.00	3	81.33	81.20	-3	3,697	-0.08%
2021/11/19	0	0.00	1	80.60	80.90	-1	3,710	-0.03%
2021/11/18	1	81.50	0	0.00	81.40	1	3,739	0.03%
2021/11/16	3	82.43	7	83.21	82.90	-4	3,745	-0.11%
2021/11/15	7	81.00	2.5	80.96	81.10	4.5	3,747	0.12%
2021/11/12	2	81.40	2.6	81.26	81.10	-0.6	3,712	-0.02%
2021/11/11	8	83.97	0	0.00	82.80	8	3,679	0.22%
2021/11/10	4.1	87.18	6	87.38	86.40	-1.9	3,629	-0.05%
2021/11/09	3	84.80	4	84.05	85.70	-1	3,553	-0.03%
2021/11/08	4.1	82.30	2	82.20	82.50	2.1	3,561	0.06%
2021/11/05	0	0.00	1	83.60	83.50	-1	3,559	-0.03%
2021/11/04	3	85.17	9	84.89	82.90	-6	3,557	-0.17%
2021/11/03	1	82.30	0	0.00	82.50	1	3,501	0.03%
2021/11/02	6	85.72	0	0.00	82.50	6	3,491	0.17%
2021/11/01	3	86.27	4	86.35	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	1.2	84.63	84.80	-1.2	3,374	-0.03%
2021/10/28	1	83.50	0	0.00	83.60	1	3,347	0.03%
2021/10/27	1	82.50	0	0.00	83.90	1	3,351	0.03%
2021/10/26	3	86.00	4	85.40	83.00	-1	3,348	-0.03%
2021/10/21	1	84.70	5	82.30	82.40	-4	3,318	-0.12%
2021/10/20	1	84.40	0	0.00	84.10	1	3,315	0.03%
2021/10/19	7	83.53	3	83.67	83.80	4	3,326	0.12%
2021/10/15	2	80.70	1	81.00	80.40	1	3,360	0.03%
2021/10/14	1	82.70	1	79.40	78.70	0	3,369	0.00%
2021/10/13	0.1	81.90	0	0.00	80.80	0.1	3,352	0.00%
2021/10/12	2	84.30	8	83.10	82.00	-6	3,362	-0.18%
2021/10/08	5.1	85.57	4	85.00	85.40	1.1	3,383	0.03%
2021/10/07	1	84.90	0	0.00	85.00	1	3,395	0.03%
2021/10/06	2	80.45	1	80.60	80.00	1	3,536	0.03%
2021/10/04	1	75.20	1	76.10	75.00	0	3,809	0.00%
2021/09/29	3	81.57	4	80.88	79.40	-1	3,698	-0.03%
2021/09/28	1	88.60	1	89.40	88.20	0	3,562	0.00%
2021/09/27	3.1	88.74	2	88.80	90.30	1.1	3,537	0.03%
2021/09/24	3	88.07	3	89.23	89.70	0	3,498	0.00%
2021/09/17	0	0.00	1	85.00	85.60	-1	3,570	-0.03%
2021/09/16	4	86.00	4	85.38	85.50	0	3,674	0.00%
2021/09/15	5	83.58	7	84.23	83.80	-2	3,767	-0.05%
2021/09/14	4	89.40	3	89.13	88.10	1	3,708	0.03%
2021/09/13	19	88.42	16	89.41	90.10	3	3,535	0.08%
2021/09/10	14	89.63	19	90.19	90.50	-5	3,359	-0.15%
2021/09/09	3	84.13	7	83.70	85.00	-4	3,112	-0.13%
2021/09/08	2	79.05	0	0.00	78.30	2	3,010	0.07%
2021/09/07	0	0.00	2	80.00	79.70	-2	2,986	-0.07%
2021/09/06	0	0.00	1	82.30	82.50	-1	2,955	-0.03%
2021/09/03	0	0.00	3	80.50	84.00	-3	2,930	-0.10%
2021/09/02	2	81.70	16	80.91	80.10	-14	2,869	-0.49%
2021/09/01	8	84.08	1	84.00	83.50	7	2,825	0.25%
2021/08/31	30	85.30	13	84.78	84.80	17	2,760	0.62%
2021/08/30	2	83.30	4	80.98	83.90	-2	2,545	-0.08%
2021/08/24	0	0.00	1	81.00	79.40	-1	2,505	-0.04%
2021/08/23	0	0.00	1	78.80	79.20	-1	2,484	-0.04%
2021/08/19	6	77.67	6	76.93	75.40	0	2,485	0.00%
2021/08/18	0	0.00	2	75.60	76.50	-2	2,461	-0.08%
2021/08/17	1	74.10	1	75.00	73.10	0	2,486	0.00%
2021/08/16	1	70.90	1	72.50	74.10	0	2,534	0.00%
2021/08/13	2	76.10	1	77.50	73.60	1	2,556	0.04%
2021/08/12	4	79.05	3	77.50	76.20	1	2,552	0.04%
2021/08/10	1	75.20	2	76.15	76.10	-1	2,570	-0.04%
2021/08/09	0	0.00	2	76.12	76.10	-2	2,612	-0.08%
2021/08/06	3	79.93	1	79.50	78.90	2	2,644	0.08%
2021/08/05	5	80.26	5	80.52	79.90	0	2,696	0.00%
2021/08/03	1	77.10	0	0.00	77.00	1	2,801	0.04%
2021/07/29	4	76.93	1	77.00	79.80	3	2,858	0.10%
2021/07/28	4	75.58	1	78.10	74.70	3	2,849	0.11%
2021/07/26	0	0.00	1	81.00	80.80	-1	2,855	-0.04%
2021/07/21	1	82.80	0	0.00	81.70	1	2,809	0.04%
2021/07/19	1	86.90	1	88.10	87.00	0	2,785	0.00%
2021/07/15	9	88.47	9	89.86	89.70	0	2,769	0.00%
2021/07/14	4	85.13	13	84.98	84.70	-9	2,709	-0.33%
2021/07/13	12	92.80	21	93.18	87.50	-9	2,656	-0.34%
2021/07/12	43	92.48	82.8	90.19	95.20	-39.8	2,458	-1.62%
2021/07/09	60	87.02	8	86.03	87.00	52	2,219	2.34%
2021/07/01	0	0.00	1	80.30	80.10	-1	2,181	-0.05%
2021/06/30	1.3	84.15	2	84.00	83.40	-0.7	2,196	-0.03%
2021/06/29	1.5	85.20	4	85.98	84.90	-2.5	2,206	-0.11%
2021/06/28	0	0.00	3	81.13	82.00	-3	2,273	-0.13%
2021/06/25	10	83.82	91	82.65	80.90	-81	2,355	-3.44%
2021/06/24	92	79.67	7	80.49	81.60	85	2,293	3.71%
2021/06/23	1	72.40	10	71.75	74.20	-9	2,151	-0.42%
2021/06/09	3	69.20	3	68.37	68.50	0	2,304	0.00%
2021/06/07	0	0.00	1	68.40	68.50	-1	2,353	-0.04%
2021/06/03	1	70.00	0	0.00	69.80	1	2,342	0.04%
2021/06/02	7	71.50	2	70.00	70.70	5	2,355	0.21%
2021/06/01	0	0.00	1	70.00	72.00	-1	2,344	-0.04%
2021/05/31	1	69.40	0	0.00	68.80	1	2,335	0.04%
2021/05/28	1	67.60	2	67.50	68.00	-1	2,348	-0.04%
2021/05/25	0	0.00	1	65.60	65.20	-1	2,395	-0.04%
2021/05/24	2	65.30	2	64.05	65.10	0	2,393	0.00%
2021/05/21	0	0.00	1	61.40	62.90	-1	2,377	-0.04%
2021/05/20	0	0.00	3	58.80	57.20	-3	2,351	-0.13%
2021/05/19	2	57.90	0	0.00	57.40	2	2,350	0.09%
2021/05/18	1	60.20	0	0.00	60.20	1	2,327	0.04%
2021/05/14	2	55.40	0	0.00	56.60	2	2,246	0.09%
2021/05/12	5	56.60	3	59.30	57.00	2	2,182	0.09%
2021/05/11	1	60.00	1	64.00	60.00	0	2,151	0.00%
2021/05/10	3	66.90	2	65.95	65.90	1	2,212	0.05%
2021/05/07	3	68.90	3	68.93	69.70	0	2,190	0.00%
2021/05/05	10	69.08	10	68.32	68.50	0	2,164	0.00%
2021/05/04	2	68.25	10	70.80	70.00	-8	2,151	-0.37%
2021/05/03	5.5	74.09	10	73.84	73.40	-4.5	2,128	-0.21%
2021/04/29	1	79.80	0	0.00	79.10	1	2,096	0.05%
2021/04/27	0	0.00	1	81.90	80.80	-1	2,140	-0.05%
2021/04/26	2	80.65	1.9	81.08	80.10	0.1	2,180	0.00%
2021/04/23	7	82.50	6.1	81.32	81.00	0.9	2,211	0.04%
2021/04/22	5	83.40	0	0.00	81.00	5	2,322	0.22%
2021/04/21	0	0.00	1	85.70	85.30	-1	2,385	-0.04%
2021/04/20	2	86.70	2	86.80	86.50	0	2,392	0.00%
2021/04/15	1	84.10	0	0.00	84.40	1	2,411	0.04%
2021/04/14	1	84.30	3	84.30	85.00	-2	2,443	-0.08%
2021/04/12	4	86.73	2	87.80	85.80	2	2,524	0.08%
2021/04/09	3	86.13	9	86.06	85.70	-6	2,500	-0.24%
2021/04/08	4.2	83.81	0	0.00	83.30	4.2	2,466	0.17%
2021/04/07	2.3	84.70	6	85.47	84.00	-3.7	2,449	-0.15%
2021/04/06	6.8	85.61	6	86.15	84.70	0.8	2,436	0.03%
2021/04/01	6.2	88.27	1	87.60	87.70	5.2	2,423	0.21%
2021/03/31	16	88.92	16	88.83	90.00	0	2,357	0.00%
2021/03/30	0	0.00	4	85.43	86.70	-4	2,212	-0.18%
2021/03/29	4	78.80	0	0.00	78.90	4	2,113	0.19%
2021/03/26	9	82.70	9	82.46	82.90	0	2,105	0.00%
2021/03/25	1	82.20	2	82.10	82.00	-1	2,134	-0.05%
2021/03/24	0	0.00	1	83.30	84.00	-1	2,140	-0.05%
2021/03/23	3	84.43	1	87.20	83.80	2	2,137	0.09%
2021/03/22	9	88.41	0	0.00	87.20	9	2,086	0.43%
2021/03/19	1	92.70	2	92.90	91.80	-1	2,042	-0.05%
2021/03/18	1	95.00	0	0.00	94.60	1	2,049	0.05%
2021/03/16	1	96.60	1	96.30	95.50	0	2,140	0.00%
2021/03/15	8	95.60	6	96.67	96.70	2	2,186	0.09%
2021/03/12	6	97.40	4	96.85	96.70	2	2,207	0.09%
2021/03/03	0	0.00	2	96.30	96.00	-2	2,603	-0.08%
2021/03/02	0	0.00	1	97.10	97.40	-1	2,585	-0.04%
2021/02/24	1	96.00	3	94.33	93.80	-2	2,569	-0.08%
2021/02/23	1	92.90	4	93.95	96.50	-3	2,547	-0.12%
2021/02/22	2	92.00	0	0.00	92.80	2	2,543	0.08%
2021/02/18	1	88.20	0	0.00	89.00	1	2,562	0.04%
2021/02/17	1	88.80	0	0.00	87.70	1	2,590	0.04%
2021/02/04	0	0.00	1	88.00	86.00	-1	2,669	-0.04%
2021/02/03	2	84.05	1	83.70	84.80	1	2,798	0.04%
2021/02/02	5.1	80.15	2.5	79.74	84.80	2.6	2,828	0.09%
2021/02/01	5	78.42	4	81.14	78.30	1	2,814	0.03%
2021/01/29	0.2	90.00	0	0.00	87.00	0.2	2,789	0.01%
2021/01/28	0	0.00	1	92.60	91.60	-1	2,878	-0.03%
2021/01/26	0	0.00	1	92.20	92.30	-1	2,910	-0.03%
2021/01/25	1	92.10	0	0.00	93.00	1	2,937	0.03%
2021/01/21	6	93.65	1	94.40	94.90	5	3,005	0.17%
2021/01/20	2	94.70	0	0.00	91.50	2	3,010	0.07%
2021/01/19	1	99.50	8	96.86	95.10	-7	2,984	-0.23%
2021/01/18	19	97.28	8	98.55	97.90	11	2,973	0.37%
2021/01/15	8	106.56	11	105.64	102.00	-3	2,977	-0.10%
2021/01/14	10	103.15	8.3	101.01	104.00	1.7	2,887	0.06%
2021/01/13	0	0.00	5	99.60	98.20	-5	2,816	-0.18%
2021/01/12	4	98.75	2	97.80	97.30	2	2,846	0.07%
2021/01/11	5	97.52	3	100.60	101.00	2	2,918	0.07%
2021/01/08	0	0.00	8	100.50	99.90	-8	2,927	-0.27%
2021/01/06	7	98.70	7	100.21	102.00	0	3,022	0.00%
2020/12/31	8	93.84	2	93.80	93.70	6	3,144	0.19%
2020/12/29	1	91.70	3	92.40	91.80	-2	3,333	-0.06%
2020/12/28	3	93.23	1	94.00	92.50	2	3,346	0.06%
2020/12/24	2.5	92.28	0	0.00	93.30	2.5	3,367	0.07%
2020/12/22	2.3	94.36	0	0.00	91.60	2.3	3,405	0.07%
2020/12/21	4	96.25	0	0.00	95.80	4	3,379	0.12%
2020/12/18	4	100.50	1	101.00	99.70	3	3,371	0.09%
2020/12/17	1	98.00	1	98.50	98.70	0	3,381	0.00%
2020/12/15	2	98.00	1	99.50	96.50	1	3,524	0.03%
2020/12/14	1	97.30	1	97.20	98.00	0	3,567	0.00%
2020/12/11	5	98.80	0	0.00	98.00	5	3,630	0.14%
2020/12/10	0	0.00	2	102.00	103.00	-2	3,614	-0.06%
2020/12/09	14	100.96	9	102.39	102.00	5	3,648	0.14%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	9	104.83	7	105.21	104.50	2	3,659	0.05%
2020/12/04	4	108.50	2	109.50	106.50	2	3,699	0.05%
2020/12/03	14	114.04	15	113.37	111.00	-1	3,713	-0.03%
2020/12/02	0	0.00	7	113.86	117.00	-7	3,676	-0.19%
2020/11/30	1	108.00	0	0.00	106.50	1	3,755	0.03%
2020/11/27	4	105.00	0	0.00	105.00	4	3,862	0.10%
2020/11/25	2	105.00	0	0.00	105.00	2	4,246	0.05%
2020/11/24	0	0.00	1	106.50	105.50	-1	4,429	-0.02%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	2	106.50	106.00	-2	4,944	-0.04%
2020/11/19	4	107.25	0	0.00	105.00	4	5,247	0.08%
2020/11/17	2	106.25	6	105.50	105.00	-4	5,584	-0.07%
2020/11/16	2	106.25	6	106.33	106.50	-4	5,886	-0.07%
2020/11/13	1	106.00	1	107.50	107.00	0	6,408	0.00%
2020/11/12	1	106.00	4	108.13	110.00	-3	6,671	-0.04%
2020/11/11	2	109.50	5	109.60	108.50	-3	6,830	-0.04%
2020/11/09	1	103.00	0	0.00	105.50	1	6,831	0.01%
2020/11/06	7	104.07	4	104.50	104.00	3	6,872	0.04%
2020/11/05	4	102.88	2	104.00	100.00	2	6,930	0.03%
2020/11/04	0	0.00	2	95.55	96.10	-2	6,988	-0.03%
2020/11/03	1	92.70	0	0.00	93.00	1	7,072	0.01%
2020/11/02	3	95.27	1	93.90	91.40	2	7,190	0.03%
2020/10/30	3	96.07	5	96.20	96.00	-2	7,472	-0.03%
2020/10/29	3	93.20	1	93.00	93.40	2	7,777	0.03%
2020/10/28	0	96.80	0	0.00	96.30	0	8,135	0.00%
2020/10/27	1	98.80	0	0.00	98.50	1	8,244	0.01%
2020/10/26	2	100.75	2	100.60	99.10	0	8,303	0.00%
2020/10/23	0	0.00	3	102.83	103.50	-3	8,308	-0.04%
2020/10/22	5	99.02	2	100.00	98.80	3	8,297	0.04%
2020/10/21	5	103.00	9	103.56	102.50	-4	8,294	-0.05%
2020/10/20	0	0.00	1	99.40	104.00	-1	8,342	-0.01%
2020/10/19	3	102.00	8	104.00	101.00	-5	8,390	-0.06%
2020/10/16	3	107.67	2	107.75	106.00	1	8,353	0.01%
2020/10/15	2	108.50	3	108.00	108.50	-1	8,545	-0.01%
2020/10/14	12	109.25	12	107.58	108.00	0	8,833	0.00%
2020/10/13	0	0.00	2	112.00	112.00	-2	8,808	-0.02%
2020/10/12	8	110.31	3	113.17	111.00	5	8,842	0.06%
2020/10/08	27	118.93	22	117.64	117.00	5	8,841	0.06%
2020/10/07	6	122.92	7	121.86	121.50	-1	8,957	-0.01%
2020/10/06	6	123.00	4	124.13	121.50	2	8,954	0.02%
2020/10/05	1	117.50	1	119.00	119.50	0	8,868	0.00%
2020/09/30	0	0.00	4	113.00	116.00	-4	8,919	-0.04%
2020/09/29	7	115.79	7	115.29	113.00	0	8,948	0.00%
2020/09/28	2	116.50	3	116.33	117.00	-1	8,985	-0.01%
2020/09/25	3	111.33	1	112.50	110.50	2	8,994	0.02%
2020/09/24	1	113.50	5	114.20	112.50	-4	9,030	-0.04%
2020/09/23	3	119.00	3	117.50	118.00	0	9,162	0.00%
2020/09/22	1	118.50	1	117.50	116.00	0	9,281	0.00%
2020/09/21	9	124.39	10	120.35	119.50	-1	9,273	-0.01%
2020/09/18	6	118.83	6	120.00	121.00	0	9,222	0.00%
2020/09/17	3	117.50	2	117.25	116.50	1	9,128	0.01%
2020/09/16	0	0.00	3	119.17	116.00	-3	9,102	-0.03%
2020/09/15	2	116.50	1	116.00	114.50	1	9,049	0.01%
2020/09/14	1	116.00	3	114.33	116.00	-2	9,014	-0.02%
2020/09/11	1	112.00	4	110.63	110.00	-3	8,975	-0.03%
2020/09/10	4	111.50	4	112.25	111.50	0	8,958	0.00%
2020/09/09	1	115.00	6	110.75	111.50	-5	8,943	-0.06%
2020/09/08	1	113.00	3	112.67	113.50	-2	8,910	-0.02%
2020/09/07	9	114.67	10	115.95	111.50	-1	8,904	-0.01%
2020/09/04	11	116.45	10	117.45	117.50	1	8,915	0.01%
2020/09/03	14	120.07	16	119.44	118.50	-2	8,841	-0.02%
2020/09/02	12	123.79	2	119.50	124.50	10	8,720	0.11%
2020/09/01	10	121.60	11	120.55	119.00	-1	8,569	-0.01%
2020/08/31	15	123.00	5	121.80	123.00	10	8,391	0.12%
2020/08/28	14	130.11	12	128.38	128.50	2	8,239	0.02%
2020/08/27	19	132.47	24	132.54	129.00	-5	8,073	-0.06%
2020/08/26	26	132.04	24	130.00	126.50	2	7,875	0.03%
2020/08/25	26	127.21	33	128.98	132.50	-7	7,705	-0.09%
2020/08/24	2	120.50	10	118.25	121.00	-8	7,525	-0.11%
2020/08/21	42	121.49	19	120.39	115.50	23	7,423	0.31%
2020/08/20	19	124.45	19	126.63	119.00	0	7,244	0.00%
2020/08/19	83	128.65	35	129.33	123.50	48	7,037	0.68%
2020/08/18	3	120.67	73	119.73	123.00	-70	6,553	-1.07%
2020/08/17	24	107.06	25	110.74	112.00	-1	6,422	-0.02%
2020/08/14	13	97.42	7	100.41	102.00	6	6,451	0.09%
2020/08/13	5	98.62	2	98.50	98.00	3	6,386	0.05%
2020/08/12	1	97.50	13	97.55	98.90	-12	6,303	-0.19%
2020/08/11	42	101.26	2	100.10	97.00	40	6,268	0.64%
2020/08/10	5	102.60	4	102.43	99.60	1	6,183	0.02%
2020/08/07	0	0.00	3	104.33	105.50	-3	6,103	-0.05%
2020/08/06	5	107.90	13	106.65	107.50	-8	6,031	-0.13%
2020/08/05	13	105.04	22	108.68	105.50	-9	5,924	-0.15%
2020/08/04	46	99.23	39	99.46	102.50	7	5,671	0.12%
2020/08/03	10	94.52	28	93.89	93.40	-18	5,339	-0.34%
2020/07/31	3	87.77	11	88.49	87.80	-8	4,963	-0.16%
2020/07/30	0	0.00	3	86.20	87.20	-3	4,872	-0.06%
2020/07/29	1	83.50	2	84.70	84.70	-1	4,865	-0.02%
2020/07/28	7	82.70	11	81.95	81.40	-4	4,853	-0.08%
2020/07/24	9	83.80	3	82.37	83.20	6	4,905	0.12%
2020/07/23	8	87.64	4	88.63	85.40	4	4,865	0.08%
2020/07/22	1	87.00	1	87.10	87.00	0	4,795	0.00%
2020/07/21	8	88.40	2	87.20	87.30	6	4,748	0.13%
2020/07/20	1	86.80	46	86.78	90.10	-45	4,555	-0.99%
2020/07/17	25	83.22	1	82.30	82.00	24	4,221	0.57%
2020/07/16	0	0.00	1	82.90	83.70	-1	4,201	-0.02%
2020/07/15	24	84.22	11	81.51	81.10	13	4,146	0.31%
2020/07/14	0	0.00	10	84.40	84.20	-10	4,112	-0.24%
2020/07/10	6	80.05	6	79.67	79.50	0	3,992	0.00%
2020/07/09	6	84.00	1	81.50	82.00	5	3,999	0.13%
2020/07/08	1	82.60	6	83.47	82.70	-5	3,978	-0.13%
2020/07/07	9	84.56	4	87.20	84.60	5	3,949	0.13%
2020/07/06	3	87.27	0	0.00	87.30	3	3,964	0.08%
2020/07/03	3	87.00	0	0.00	86.50	3	3,951	0.08%
2020/07/02	31	89.85	23	89.34	89.50	8	3,889	0.21%
2020/07/01	21	85.72	18	87.48	87.20	3	3,737	0.08%
2020/06/24	1	82.00	2	82.05	82.00	-1	3,581	-0.03%
2020/06/23	2	81.60	3	82.50	81.40	-1	3,598	-0.03%
2020/06/22	3	81.63	0	0.00	81.50	3	3,591	0.08%
2020/06/19	1	84.00	0	0.00	84.00	1	3,604	0.03%
2020/06/17	0	0.00	1	85.00	84.00	-1	3,615	-0.03%
2020/06/16	2	83.80	0	0.00	85.10	2	3,669	0.05%
2020/06/15	1	85.30	1	84.10	82.50	0	3,694	0.00%
2020/06/12	6	81.20	7	80.06	84.50	-1	3,735	-0.03%
2020/06/11	3	83.03	5	83.26	81.60	-2	3,744	-0.05%
2020/06/10	4	82.25	23	82.79	81.80	-19	3,706	-0.51%
2020/06/09	11	83.26	1	82.80	82.40	10	3,749	0.27%
2020/06/08	2	84.40	0	0.00	83.80	2	3,776	0.05%
2020/06/05	10	86.35	0	0.00	85.00	10	3,799	0.26%
2020/06/03	1	85.70	1	86.00	85.20	0	3,795	0.00%
2020/06/02	2	84.80	3	84.93	85.60	-1	3,770	-0.03%
2020/05/29	2	84.45	2	82.80	81.80	0	3,656	0.00%
2020/05/28	4	82.00	1	81.10	82.70	3	3,599	0.08%
2020/05/27	1	79.80	1	82.10	79.90	0	3,570	0.00%
2020/05/26	2	82.10	3	84.37	82.00	-1	3,575	-0.03%
2020/05/25	2	81.05	1	82.90	81.30	1	3,497	0.03%
2020/05/22	8	84.76	9	84.47	81.70	-1	3,470	-0.03%
2020/05/21	23	80.63	26	80.38	83.60	-3	3,390	-0.09%
2020/05/19	0	0.00	3	73.00	74.20	-3	3,277	-0.09%
2020/05/18	7	72.29	0	0.00	71.00	7	3,263	0.21%
2020/05/15	0	0.00	1	76.40	76.00	-1	3,230	-0.03%
2020/05/14	0	0.00	2	77.05	74.80	-2	3,203	-0.06%
2020/05/13	1	73.10	1	75.70	75.60	0	3,170	0.00%
2020/05/12	0	0.00	1	72.80	72.80	-1	3,189	-0.03%
2020/05/11	5	76.20	11	76.83	75.00	-6	3,204	-0.19%
2020/05/07	0	0.00	4	73.00	73.60	-4	3,260	-0.12%
2020/05/06	3	72.20	0	0.00	72.50	3	3,275	0.09%
2020/05/05	0	0.00	1	72.30	72.50	-1	3,345	-0.03%
2020/05/04	10	68.00	0	0.00	69.00	10	3,348	0.30%
2020/04/30	0	0.00	2	69.00	69.30	-2	3,363	-0.06%
2020/04/29	0	0.00	15	68.67	66.90	-15	3,362	-0.45%
2020/04/21	1	63.20	2	62.10	62.10	-1	3,376	-0.03%
2020/04/15	1	63.00	3	63.83	63.70	-2	3,398	-0.06%
2020/04/14	0	0.00	1	60.30	60.10	-1	3,322	-0.03%
2020/04/13	3	59.50	4	58.85	59.00	-1	3,317	-0.03%
2020/04/10	1	61.20	0	0.00	62.60	1	3,296	0.03%
2020/04/07	6	58.80	0	0.00	60.90	6	3,291	0.18%
2020/04/06	2	56.50	0	0.00	58.00	2	3,358	0.06%
2020/03/30	0	0.00	1	52.50	53.10	-1	3,481	-0.03%
2020/03/25	5	50.20	0	0.00	50.20	5	3,562	0.14%
2020/03/24	0	0.00	1	45.90	46.15	-1	3,574	-0.03%
2020/03/20	8	48.51	3	47.43	47.15	5	3,733	0.13%
2020/03/19	3	45.45	0	0.00	45.45	3	3,735	0.08%
2020/03/18	4	55.85	8	53.95	50.50	-4	3,788	-0.11%
2020/03/17	1	56.10	1	58.30	56.10	0	3,887	0.00%
2020/03/16	2	68.60	0	0.00	62.30	2	3,944	0.05%
2020/03/13	2	64.80	0	0.00	69.20	2	4,185	0.05%
2020/03/11	10	78.00	1	78.70	77.50	9	4,457	0.20%
2020/03/10	1	73.50	0	0.00	77.50	1	4,483	0.02%
2020/03/06	1	78.60	1	79.30	78.00	0	4,853	0.00%
2020/03/05	1	80.10	1	80.70	79.60	0	5,210	0.00%
2020/03/04	1	80.00	1	78.60	78.80	0	5,650	0.00%
2020/03/03	2	79.70	3	80.40	79.90	-1	6,095	-0.02%
2020/02/27	4	77.93	3	75.10	74.00	1	6,417	0.02%
2020/02/26	4	80.78	3	79.20	79.20	1	6,428	0.02%
2020/02/25	0	0.00	3	81.80	81.80	-3	6,413	-0.05%
2020/02/24	3	83.37	2	83.90	83.10	1	6,407	0.02%
2020/02/21	5	83.40	13	81.65	83.80	-8	6,430	-0.12%
2020/02/20	12	80.34	2	80.85	80.60	10	6,405	0.16%
2020/02/19	2	78.30	2	78.70	79.00	0	6,397	0.00%
2020/02/18	3	77.73	3	77.20	77.20	0	6,427	0.00%
2020/02/17	1	78.50	1	78.70	78.70	0	6,426	0.00%
2020/02/14	1	80.30	1	80.10	80.50	0	6,399	0.00%
2020/02/13	6	79.70	3	78.40	78.40	3	6,356	0.05%
2020/02/12	0	0.00	2	78.20	79.70	-2	6,322	-0.03%
2020/02/11	1	78.90	3	78.93	78.20	-2	6,298	-0.03%
2020/02/07	1	74.50	0	0.00	73.50	1	6,218	0.02%
2020/02/06	12	73.75	10	74.20	75.60	2	6,228	0.03%
2020/02/03	1	73.00	0	0.00	71.50	1	6,160	0.02%
2020/01/31	1	78.10	0	0.00	76.60	1	6,152	0.02%
2020/01/30	0	0.00	3	78.10	77.40	-3	6,161	-0.05%
2020/01/17	1	85.70	3	86.07	85.70	-2	6,134	-0.03%
2020/01/16	2	85.10	3	84.70	84.70	-1	6,096	-0.02%
2020/01/14	1	87.00	1	87.20	86.00	0	6,071	0.00%
2020/01/13	6	85.73	1	84.90	86.20	5	6,033	0.08%
2020/01/10	0	0.00	3	85.50	83.00	-3	5,975	-0.05%
2020/01/09	1	83.20	0	0.00	84.10	1	5,930	0.02%
2020/01/07	1	80.00	0	0.00	79.50	1	5,858	0.02%
2020/01/06	1	82.00	5	83.18	81.40	-4	5,853	-0.07%
2020/01/03	3	84.30	0	0.00	83.90	3	5,817	0.05%
2020/01/02	2	87.50	1	87.50	87.00	1	5,767	0.02%
2019/12/31	1	89.00	0	0.00	88.50	1	5,740	0.02%
2019/12/30	1	88.40	4	88.93	88.40	-3	5,722	-0.05%
2019/12/27	5	86.66	3	87.20	87.20	2	5,673	0.04%
2019/12/24	2	84.80	1	83.80	83.80	1	5,575	0.02%
2019/12/23	1	86.10	0	0.00	85.90	1	5,535	0.02%
2019/12/20	0	0.00	8	87.10	87.70	-8	5,505	-0.15%
2019/12/19	1	88.20	1	86.80	86.70	0	5,481	0.00%
2019/12/18	1	86.00	0	0.00	86.50	1	5,441	0.02%
2019/12/17	2	90.05	2	90.25	89.00	0	5,353	0.00%
2019/12/16	3	88.00	0	0.00	88.60	3	5,314	0.06%
2019/12/13	6	89.23	8	89.89	88.30	-2	5,311	-0.04%
2019/12/12	3	93.47	7	93.11	92.70	-4	5,259	-0.08%
2019/12/11	3	90.13	9	90.73	90.70	-6	5,276	-0.11%
2019/12/10	22	90.32	13	89.16	90.50	9	5,215	0.17%
2019/12/09	45	88.39	54	88.58	87.10	-9	4,920	-0.18%
2019/12/06	0	0.00	1	82.50	82.50	-1	4,593	-0.02%
2019/12/05	1	81.90	3	82.07	82.60	-2	4,507	-0.04%
2019/12/04	2	82.70	7	82.80	81.70	-5	4,435	-0.11%
2019/12/03	6	80.60	0	0.00	82.30	6	4,213	0.14%
2019/12/02	47	80.10	36	80.15	79.70	11	4,024	0.27%
2019/11/29	24	79.56	13	80.79	76.20	11	3,653	0.30%
2019/11/28	63	79.51	65	79.55	81.90	-2	3,188	-0.06%
2019/11/27	4	72.68	1	73.50	74.50	3	2,710	0.11%
2019/11/26	0	0.00	2	70.80	71.00	-2	2,499	-0.08%
2019/11/25	0	0.00	1	69.50	69.00	-1	2,275	-0.04%
2019/11/21	1	67.80	0	0.00	67.80	1	2,198	0.05%
2019/11/20	1	68.50	2	68.20	67.80	-1	2,171	-0.05%
2019/11/19	1	70.50	0	0.00	71.00	1	2,094	0.05%
2019/11/14	5	68.00	0	0.00	67.50	5	1,969	0.25%
2019/11/11	1	67.30	0	0.00	67.00	1	2,009	0.05%
2019/11/07	2	67.75	0	0.00	68.90	2	2,039	0.10%
2019/11/06	3	68.90	0	0.00	68.70	3	2,031	0.15%
2019/11/04	0	0.00	1	70.00	69.60	-1	1,969	-0.05%
2019/11/01	1	70.30	0	0.00	70.30	1	1,956	0.05%
2019/10/30	0	0.00	3	70.67	71.10	-3	1,871	-0.16%
2019/10/29	1	70.60	0	0.00	70.00	1	1,843	0.05%
2019/10/24	6	67.20	0	0.00	67.40	6	1,805	0.33%
2019/10/18	1	68.40	0	0.00	69.10	1	1,898	0.05%
2019/10/17	1	68.70	0	0.00	68.80	1	1,920	0.05%
2019/10/08	0	0.00	1	70.80	70.80	-1	1,935	-0.05%
2019/10/04	0	0.00	2	72.20	71.90	-2	2,071	-0.10%
2019/10/02	0	0.00	1	71.10	71.30	-1	2,087	-0.05%
2019/10/01	1	69.20	0	0.00	70.00	1	2,107	0.05%
2019/09/23	1	69.70	0	0.00	69.70	1	2,180	0.05%
2019/09/16	4	75.15	4	76.15	73.80	0	2,100	0.00%
2019/09/02	0	0.00	2	67.00	68.40	-2	1,939	-0.10%
2019/08/26	3	64.87	0	0.00	65.60	3	2,117	0.14%
2019/08/23	1	66.50	0	0.00	66.50	1	2,115	0.05%
2019/08/22	0	0.00	1	67.40	66.00	-1	2,107	-0.05%
2019/08/16	0	0.00	1	68.30	68.10	-1	2,140	-0.05%
2019/08/15	0	0.00	1	68.10	68.10	-1	2,167	-0.05%
2019/08/14	1	68.90	0.2	68.10	68.10	0.8	2,232	0.04%
2019/08/12	0	0.00	2.1	69.09	69.00	-2.1	2,356	-0.09%
2019/08/07	0	0.00	1	67.30	65.90	-1	2,428	-0.04%
2019/08/06	1	65.90	2	64.50	65.90	-1	2,477	-0.04%
2019/08/05	1	65.30	0	0.00	65.60	1	2,502	0.04%
2019/08/02	2	64.70	0	0.00	65.30	2	2,559	0.08%
2019/07/31	2	65.80	0	0.00	66.60	2	2,815	0.07%
2019/07/25	2	68.30	0	0.00	67.50	2	3,292	0.06%
2019/07/18	1	74.20	0	0.00	73.60	1	3,424	0.03%
2019/07/17	0	0.00	4	71.43	72.20	-4	3,400	-0.12%
2019/07/15	0	0.00	4	70.90	71.00	-4	3,411	-0.12%
2019/07/11	9	71.67	2	73.00	70.30	7	3,448	0.20%
2019/07/09	0	0.00	8	71.80	71.30	-8	3,337	-0.24%
2019/07/03	4	68.00	8	68.43	68.70	-4	3,232	-0.12%
2019/07/02	12	68.18	11	68.67	68.20	1	3,234	0.03%
2019/07/01	15	67.26	15	67.99	68.10	0	3,194	0.00%
2019/06/28	20	66.88	19	66.00	66.00	1	3,167	0.03%
2019/06/27	20	67.66	17	67.01	67.20	3	3,194	0.09%
2019/06/26	0	0.00	1	66.30	68.00	-1	3,198	-0.03%
2019/06/21	11	66.50	10	66.18	63.80	1	3,158	0.03%
2019/06/06	0	0.00	2	65.80	65.50	-2	3,360	-0.06%
2019/06/05	0	0.00	4	64.40	64.60	-4	3,338	-0.12%
2019/06/04	0	0.00	3	62.93	62.70	-3	3,321	-0.09%
2019/06/03	0	0.00	2	61.80	61.70	-2	3,489	-0.06%
2019/05/29	2	59.25	0	0.00	59.20	2	3,838	0.05%
2019/05/28	0	0.00	7	59.87	59.90	-7	3,851	-0.18%
2019/05/27	9	59.60	0	0.00	59.30	9	3,845	0.23%
2019/05/23	8	57.50	0	0.00	58.80	8	3,830	0.21%
2019/05/22	2	59.20	0	0.00	58.60	2	3,820	0.05%
2019/05/20	1	57.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	4	63.95	0	0.00	63.50	4	3,746	0.11%
2019/05/16	0	0.00	2	67.00	66.40	-2	3,729	-0.05%
2019/05/15	0	0.00	2	65.10	65.20	-2	3,747	-0.05%
2019/05/14	2	63.90	0	0.00	63.30	2	3,764	0.05%
2019/05/13	2	64.60	0	0.00	64.50	2	3,783	0.05%
2019/05/10	0	0.00	4	65.15	65.60	-4	3,809	-0.11%
2019/05/09	6	65.70	7	68.39	64.90	-1	3,770	-0.03%
2019/05/08	8	72.36	8	71.51	69.70	0	3,717	0.00%
2019/05/03	1	68.60	0	0.00	70.50	1	3,394	0.03%
2019/05/02	1	65.00	1	65.80	66.50	0	3,230	0.00%
2019/04/30	3	63.00	1	62.40	63.80	2	3,129	0.06%
2019/04/24	2	63.90	8	63.88	64.30	-6	3,559	-0.17%
2019/04/18	4	61.30	0	0.00	60.70	4	3,668	0.11%
2019/04/16	0	0.00	10	61.74	61.80	-10	3,699	-0.27%
2019/04/12	1	58.40	0	0.00	58.20	1	3,763	0.03%
2019/04/11	11	59.45	1	60.00	59.20	10	3,821	0.26%
2019/04/09	0	0.00	1	58.40	58.60	-1	3,879	-0.03%
2019/04/08	2	58.95	0	0.00	58.40	2	4,006	0.05%
2019/04/01	0	0.00	3	59.20	60.30	-3	4,190	-0.07%
2019/03/29	4	60.03	0	0.00	60.30	4	4,208	0.10%
2019/03/28	0	0.00	1	57.30	58.50	-1	4,290	-0.02%
2019/03/27	0	0.00	2	58.00	57.70	-2	4,449	-0.04%
2019/03/20	0	0.00	1	60.20	59.70	-1	4,396	-0.02%
2019/03/19	0	0.00	2	59.75	60.40	-2	4,386	-0.05%
2019/03/18	0	0.00	4	59.78	59.40	-4	4,359	-0.09%
2019/03/15	1	59.10	5	59.20	59.10	-4	4,307	-0.09%
2019/03/14	2	61.85	3	61.43	60.80	-1	4,250	-0.02%
2019/03/13	6	62.70	0	0.00	63.00	6	4,197	0.14%
2019/03/12	8	65.14	0	0.00	63.00	8	4,164	0.19%
2019/03/08	10	65.35	10	65.60	64.30	0	4,060	0.00%
2019/03/07	5	66.50	5	66.60	66.80	0	4,015	0.00%
2019/03/06	0	0.00	1	64.30	64.70	-1	3,838	-0.03%
2019/03/05	0	0.00	1	67.00	63.00	-1	3,750	-0.03%
2019/03/04	2	63.60	2	63.75	63.80	0	3,537	0.00%
2019/02/25	1	62.40	0	0.00	62.00	1	3,438	0.03%
2019/02/19	0	0.00	3	62.80	63.30	-3	3,334	-0.09%
2019/02/18	1	62.80	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	2	61.80	62.00	-2	3,211	-0.06%
2019/01/25	0	0.00	1	57.00	56.40	-1	2,820	-0.04%
2019/01/17	4	61.48	2	61.65	58.00	2	2,540	0.08%
2019/01/16	0	0.00	1	63.90	64.30	-1	2,371	-0.04%
2019/01/15	1	61.50	0	0.00	61.80	1	2,144	0.05%
2019/01/09	0	0.00	1	59.90	58.00	-1	1,932	-0.05%
2019/01/07	0	0.00	1	56.80	59.00	-1	1,836	-0.05%
2019/01/04	1	55.00	0	0.00	56.90	1	1,794	0.06%
2019/01/03	0	0.00	1	57.40	57.50	-1	1,787	-0.06%
2019/01/02	0	0.00	1	56.30	55.80	-1	1,769	-0.06%
2018/12/27	1	56.00	2	58.70	54.50	-1	1,787	-0.06%
2018/12/26	2	58.40	7	58.63	57.50	-5	1,665	-0.30%
2018/12/25	5	56.64	4	57.35	57.50	1	1,576	0.06%
2018/12/22	1	55.40	0	0.00	55.20	1	1,450	0.07%
2018/12/21	0	0.00	2	54.25	54.50	-2	1,404	-0.14%
2018/12/20	2	51.45	3	52.33	52.60	-1	1,290	-0.08%
2018/12/19	2	49.10	4	48.15	49.35	-2	1,105	-0.18%
2018/12/18	0	0.00	1	44.95	44.90	-1	1,037	-0.10%
2018/12/17	0	0.00	2	46.80	45.80	-2	1,043	-0.19%
2018/12/06	0	0.00	1	44.20	43.85	-1	1,149	-0.09%
2018/12/05	1	45.70	0	0.00	46.15	1	1,214	0.08%
2018/12/04	2	46.90	0	0.00	47.30	2	1,298	0.15%
2018/12/03	1	47.50	0	0.00	47.40	1	1,399	0.07%
2018/11/28	0	0.00	6	43.73	43.80	-6	1,583	-0.38%
2018/11/27	2	42.60	0	0.00	43.10	2	1,591	0.13%
2018/11/26	0	0.00	1	42.90	43.00	-1	1,603	-0.06%
2018/11/23	5	42.00	0	0.00	41.85	5	1,612	0.31%
2018/11/22	0	0.00	4	43.20	42.00	-4	1,627	-0.25%
2018/11/21	0	0.00	6	43.13	43.50	-6	1,636	-0.37%
2018/11/19	4	43.00	5	42.80	43.00	-1	1,671	-0.06%
2018/11/14	5	41.80	0	0.00	41.20	5	1,779	0.28%
2018/11/13	2	40.90	0	0.00	41.60	2	1,791	0.11%
2018/11/09	1	43.85	0	0.00	44.45	1	1,804	0.06%
2018/11/08	1	43.70	1	44.00	43.95	0	1,813	0.00%
2018/11/07	5	41.90	2	41.90	42.20	3	1,834	0.16%
2018/11/01	2	41.00	1	41.20	41.00	1	1,916	0.05%
2018/10/30	1	38.80	0	0.00	38.90	1	2,028	0.05%
2018/10/29	1	38.00	1	38.65	38.60	0	2,059	0.00%
2018/10/25	1	40.00	0	0.00	40.05	1	2,170	0.05%
2018/10/24	5	41.85	0	0.00	41.60	5	2,179	0.23%
2018/10/17	0	0.00	1	41.70	41.65	-1	2,298	-0.04%
2018/10/12	2	37.83	1	39.80	39.95	1	2,416	0.04%
2018/10/11	3	37.37	0	0.00	37.35	3	2,426	0.12%
2018/10/08	7	44.80	7	44.29	44.95	0	2,500	0.00%
2018/10/05	1	47.80	0	0.00	47.05	1	2,470	0.04%
2018/10/03	0	0.00	1	53.60	53.50	-1	2,446	-0.04%
2018/09/11	1	53.10	0	0.00	55.00	1	3,465	0.03%
2018/09/10	1	58.20	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	3	60.53	61.20	-3	3,671	-0.08%
2018/09/06	0	0.00	2	60.00	60.80	-2	3,623	-0.06%
2018/09/05	20	59.95	21	59.52	59.90	-1	3,789	-0.03%
2018/09/04	10	57.90	12	58.67	58.60	-2	4,061	-0.05%
2018/08/17	2	53.60	0	0.00	53.90	2	4,542	0.04%
2018/08/15	0	0.00	2	52.60	52.50	-2	4,506	-0.04%
2018/08/13	2	51.55	0	0.00	51.30	2	4,464	0.04%
2018/08/09	1	56.00	1	55.50	56.40	0	4,399	0.00%
2018/08/06	7	56.91	1	55.40	55.90	6	4,424	0.14%
2018/08/03	1	58.00	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	59.00	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	61.00	7	61.00	60.50	-6	4,312	-0.14%
2018/07/31	0	0.00	4	58.73	58.80	-4	4,236	-0.09%
2018/07/30	1	57.90	0	0.00	59.00	1	4,242	0.02%
2018/07/27	1	60.30	0	0.00	61.00	1	4,222	0.02%
2018/07/25	2	59.00	1	60.70	60.40	1	4,168	0.02%
2018/07/24	10	59.20	15	59.35	59.00	-5	4,135	-0.12%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/20	3	61.07	5	61.26	59.40	-2	4,119	-0.05%
2018/07/19	0	0.00	2	59.80	59.70	-2	4,047	-0.05%
2018/07/18	4	59.25	4	60.20	58.80	0	4,044	0.00%
2018/07/16	1	60.60	3	60.40	60.60	-2	3,970	-0.05%
2018/07/13	3	57.70	0	0.00	57.40	3	3,883	0.08%
2018/07/12	2	57.55	2	57.75	57.60	0	3,883	0.00%
2018/07/11	0	0.00	9	57.51	57.50	-9	3,889	-0.23%
2018/07/10	28	61.33	16	59.15	58.10	12	3,883	0.31%
2018/07/09	3	61.43	21	61.72	62.50	-18	3,722	-0.48%
2018/07/06	11	58.70	103	58.16	59.70	-92	3,612	-2.55%	大賣/
2018/07/05	37	61.32	6	62.92	58.50	31	3,522	0.88%
2018/07/04	1	61.20	0	0.00	61.00	1	3,500	0.03%
2018/07/03	2	61.60	0	0.00	62.00	2	3,453	0.06%
2018/07/02	1	57.50	0	0.00	60.10	1	3,322	0.03%
2018/06/29	1	56.20	0	0.00	56.20	1	3,241	0.03%
2018/06/27	0	0.00	7	56.40	54.70	-7	3,215	-0.22%
2018/06/26	1	54.50	1	56.30	55.50	0	3,211	0.00%
2018/06/25	0	0.00	6	58.07	57.10	-6	3,182	-0.19%
2018/06/22	0	0.00	5	57.10	57.80	-5	3,215	-0.16%
2018/06/21	1	56.30	0	0.00	57.10	1	3,260	0.03%
2018/06/20	2	55.65	3	57.73	55.70	-1	3,312	-0.03%
2018/06/19	3	59.60	3	60.20	58.30	0	3,287	0.00%
2018/06/15	3	61.80	0	0.00	62.00	3	3,212	0.09%
2018/06/14	0	0.00	3	60.63	60.00	-3	3,003	-0.10%
2018/06/13	14	62.39	0	0.00	61.00	14	2,993	0.47%
2018/06/12	1	65.20	11	65.51	65.60	-10	2,818	-0.35%
2018/06/08	0	0.00	15	59.85	60.10	-15	2,416	-0.62%
2018/06/07	4	57.60	0	0.00	57.50	4	2,325	0.17%
2018/06/06	5	58.08	5	58.96	60.00	0	2,295	0.00%
2018/06/05	0	0.00	3	56.87	58.00	-3	2,282	-0.13%
2018/06/04	19	56.28	9	55.47	57.20	10	2,244	0.45%
2018/06/01	5	53.16	2	53.50	53.60	3	2,151	0.14%
2018/05/31	1	53.80	3	55.17	53.80	-2	2,139	-0.09%
2018/05/30	3	53.43	1	52.10	53.70	2	2,091	0.10%
2018/05/29	2	54.35	34	53.35	53.50	-32	2,061	-1.55%
2018/05/28	3	49.08	0	0.00	52.60	3	1,989	0.15%
2018/05/25	4	48.55	1	48.80	47.90	3	1,954	0.15%
2018/05/23	3	46.55	0	0.00	48.10	3	1,974	0.15%
2018/05/22	17	46.05	0	0.00	46.20	17	1,981	0.86%
2018/05/21	2	47.95	0	0.00	46.85	2	1,985	0.10%
2018/05/18	1	46.90	0	0.00	47.10	1	2,027	0.05%
2018/05/17	18	47.64	0	0.00	47.10	18	2,074	0.87%
2018/05/16	2	48.48	17	48.57	48.50	-15	2,118	-0.71%
2018/05/14	0	0.00	4	50.85	51.30	-4	2,215	-0.18%
2018/04/20	22	53.65	0	0.00	53.90	22	2,613	0.84%
2018/04/17	36	53.96	0	0.00	54.10	36	3,006	1.20%
2018/04/16	20	55.55	30	55.13	54.50	-10	3,060	-0.33%
2018/04/11	5	53.30	0	0.00	54.10	5	3,300	0.15%
2018/04/10	3	55.40	0	0.00	54.30	3	3,365	0.09%
2018/04/09	3	51.87	0	0.00	51.80	3	3,391	0.09%
2018/03/23	0	0.00	5	54.80	55.00	-5	3,714	-0.13%
2018/03/22	0	0.00	16	61.00	59.10	-16	3,717	-0.43%
2018/03/21	0	0.00	10	60.50	61.30	-10	3,857	-0.26%
2018/03/19	18	60.40	0	0.00	59.10	18	3,854	0.47%
2018/03/16	0	0.00	23	58.97	59.00	-23	3,845	-0.60%
2018/03/15	17	57.66	2	57.20	57.70	15	3,793	0.40%
2018/03/12	2	53.60	0	0.00	54.30	2	3,751	0.05%
2018/03/09	0	0.00	1	55.00	54.50	-1	3,772	-0.03%
2018/03/07	0	0.00	2	51.20	50.20	-2	3,795	-0.05%
2018/03/05	2	50.30	0	0.00	50.10	2	4,139	0.05%
2018/02/26	1	50.60	0	0.00	50.70	1	5,030	0.02%
2018/02/23	4	52.15	2	52.30	51.60	2	5,059	0.04%
2018/02/12	1	46.80	0	0.00	48.70	1	5,353	0.02%
2018/02/09	0	0.00	1	42.30	46.25	-1	5,350	-0.02%
2018/02/07	1	50.00	0	0.00	45.90	1	5,411	0.02%
2018/02/06	3	48.70	8	51.10	48.70	-5	5,454	-0.09%
2018/02/05	1	53.90	0	0.00	54.10	1	5,442	0.02%
2018/02/01	3	54.10	0	0.00	53.50	3	5,676	0.05%
2018/01/31	24	54.68	20	55.50	54.60	4	5,770	0.07%
2018/01/25	6	59.37	0	0.00	58.60	6	6,142	0.10%
2018/01/24	1	59.20	0	0.00	58.80	1	6,154	0.02%
2018/01/23	1	60.10	0	0.00	59.00	1	6,175	0.02%
2018/01/19	1	60.50	2	59.15	59.30	-1	6,232	-0.02%
2018/01/18	1	59.40	0	0.00	58.30	1	6,180	0.02%
2018/01/17	2	59.80	0	0.00	58.90	2	6,170	0.03%
2018/01/16	0	0.00	31	61.09	61.10	-31	6,111	-0.51%
2018/01/12	4	58.60	10	58.32	58.70	-6	5,962	-0.10%
2018/01/11	54	60.79	4	62.75	59.30	50	5,824	0.86%
2018/01/10	6	65.17	8	65.20	65.80	-2	5,634	-0.04%
2018/01/09	8	64.56	0	0.00	64.80	8	5,582	0.14%
2018/01/08	11	66.96	7	68.39	66.00	4	5,555	0.07%
2018/01/03	0	0.00	14	66.61	66.00	-14	5,491	-0.25%
2018/01/02	13	64.13	19	65.02	66.00	-6	5,441	-0.11%