台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135
  • 產業
    上櫃 電子零組件類股▲0.44%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同協 (5460)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00016.6016.4502,6270.00%
2024/12/10116.60216.6216.45-12,736-0.04%
2024/12/09116.8500.0016.6013,1070.03%
2024/12/06117.60117.2517.2503,2580.00%
2024/12/05118.05117.6517.4503,3580.00%
2024/12/04217.38217.4017.6003,4380.00%
2024/12/03117.1500.0017.1013,6290.03%
2024/12/02018.0500.0017.1503,6990.00%
2024/11/281.116.9500.0017.101.13,7130.03%
2024/11/260.118.00118.3517.60-0.93,695-0.02%
2024/11/25118.15218.2318.30-13,687-0.03%
2024/11/22118.6300.0018.1013,6820.03%
2024/11/2100.00318.3318.40-33,675-0.08%
2024/11/20218.45218.6017.8503,6630.00%
2024/11/19419.10319.1218.8013,6520.03%
2024/11/18219.003.819.1519.05-1.83,635-0.05%
2024/11/15418.39518.4518.55-13,615-0.03%
2024/11/14418.30418.1818.0503,6040.00%
2024/11/13217.68217.8017.6003,5870.00%
2024/11/12217.85218.0517.7503,5840.00%
2024/11/11218.67218.4818.3503,5730.00%
2024/11/081019.791719.3818.80-73,562-0.20%
2024/11/0716.120.451820.1220.15-1.93,515-0.05%
2024/11/0620.220.462320.6920.85-2.83,454-0.08%
2024/11/0510221.268820.9420.75143,3770.42% 大買/
2024/11/04121.104.821.3221.55-3.83,088-0.12%
2024/11/01719.047.618.9619.60-0.63,008-0.02%
2024/10/30618.06617.8917.8502,9280.00%
2024/10/29417.68218.0017.3022,9120.07%
2024/10/28218.22218.2817.6502,8930.00%
2024/10/25118.65218.1818.25-12,881-0.03%
2024/10/24218.20118.2517.8012,8640.04%
2024/10/23918.31618.1918.4032,8470.11%
2024/10/22317.82317.7717.6502,8220.00%
2024/10/21317.30417.4017.50-12,814-0.04%
2024/10/18617.286.117.2217.0002,8050.00%
2024/10/17217.70317.7017.40-12,799-0.04%
2024/10/16217.85317.6017.50-12,787-0.04%
2024/10/15618.482418.6517.50-182,777-0.65%
2024/10/14317.301217.4318.00-92,742-0.33%
2024/10/11216.752.116.8016.40-0.12,7130.00%
2024/10/09317.05816.9916.55-52,718-0.18%
2024/10/082717.95717.7617.35202,7740.72%
2024/10/07718.73418.7818.4032,7860.11%
2024/10/04217.90318.0517.85-12,758-0.04%
2024/10/018.218.71518.4818.303.22,7440.11%
2024/09/30419.83519.8019.30-12,711-0.04%
2024/09/273.120.015520.0119.95-51.92,691-1.93%
2024/09/261321.94821.3520.1052,6620.19%
2024/09/252221.293421.3621.80-122,555-0.47%
2024/09/2431.120.904021.1720.70-8.92,447-0.36%
2024/09/231119.91319.6519.8082,2850.35%
2024/09/204419.974019.6919.6042,2660.18%
2024/09/191021.49821.6920.9022,1990.09%
2024/09/181421.122220.8821.00-82,133-0.38%
2024/09/163921.942421.6520.90152,0390.74%
2024/09/1368.122.4263.122.5422.4051,9340.26%
2024/09/1211621.4576.121.4622.7039.91,7712.25% 大買/
2024/09/112120.4311.220.7721.009.81,3560.72%
2024/09/1013021.03121.320.6419.108.71,2450.70% 大買/大賣/
2024/09/094720.0664.620.6421.20-17.6873-2.01%
2024/09/062018.5612.919.0319.307.27280.98%
2024/09/051118.491118.2617.5506250.00%
2024/09/043719.1137.318.7818.15-0.3539-0.06%
2024/09/03617.70517.2017.9513440.29%
2024/09/0200.00116.3516.35-1271-0.38%
2024/08/260.414.6000.0014.550.42540.15%
2024/08/2000.00015.2514.7502550.00%
2024/08/161015.4200.0014.95102543.93%
2024/08/060.213.2000.0013.150.22440.08%
2024/08/050.214.1500.0013.400.22420.08%
2024/08/02114.2000.0014.2012370.42%
2024/07/26013.9200.0014.2002350.01%
2024/07/1500.00016.3516.1002120.00%
2024/07/1100.00116.2016.20-1194-0.51%
2024/07/102.216.5600.0016.102.21831.21%
2024/07/090.314.90016.1016.100.31060.31%
2024/07/040.214.3000.0014.250.2720.28%
2024/07/03114.150.114.9414.201721.31%
2024/07/02114.15014.2514.151711.39%
2024/06/280.114.200.214.2014.15-0.274-0.20%
2024/06/27114.1000.0014.151751.32%
2024/06/260.214.2000.0014.150.2750.26%
2024/06/24114.1500.0014.251751.32%
2024/06/20014.40114.4014.45-175-1.28%
2024/06/17214.2800.0014.302772.56%
2024/06/12014.8000.0014.250660.00%
2024/06/07014.3000.0014.250680.00%
2024/06/0400.00014.5014.35079-0.05%
2024/06/030.114.1000.0014.800.1850.06%
2024/05/280.114.0000.0013.900.1850.12%
2024/05/270.514.0300.0013.850.5850.53%
2024/05/160.113.9900.0014.000.1920.06%
2024/05/0900.00013.9013.75093-0.01%
2024/05/03014.0000.0013.850970.01%
2024/04/29014.0000.0014.0001000.00%
2024/04/26013.9000.0013.9001000.01%
2024/04/25113.90013.9013.9011000.96%
2024/04/23014.0000.0014.1501030.01%
2024/04/22014.1100.0013.8501050.01%
2024/04/190.113.8000.0013.850.11040.07%
2024/04/18013.7000.0013.7001040.00%
2024/04/160.114.000.113.8013.7001100.03%
2024/04/150.214.2000.0014.050.21090.14%
2024/04/121.214.3200.0014.251.21091.07%
2024/04/11013.850.313.9513.85-0.3108-0.24%
2024/04/100.113.8200.0013.750.11080.12%
2024/04/09014.2000.0014.1001050.00%
2024/04/0200.000.114.1514.10-0.1104-0.10%
2024/04/01014.2000.0014.3001010.04%
2024/03/29014.2500.0014.2501000.04%
2024/03/2800.000.314.2514.20-0.3100-0.30%
2024/03/22014.4500.0014.350980.00%
2024/03/210.314.50014.4514.400.3970.30%
2024/03/1900.00014.4514.35099-0.01%
2024/03/18014.4800.0014.4001000.00%
2024/03/1500.000.414.4514.40-0.4102-0.42%
2024/03/14014.6000.0014.4001050.00%
2024/03/12014.9000.0014.8001000.00%
2024/03/0800.000.214.6014.45-0.293-0.26%
2024/03/060.314.4500.0014.450.3840.37%
2024/03/0100.000.114.3514.35-0.183-0.07%
2024/02/29014.310.114.6514.50-0.183-0.11%
2024/02/26014.4000.0014.500810.04%
2024/02/2200.00014.3514.35079-0.04%
2024/02/2100.00114.4514.40-179-1.27%
2024/02/16014.3800.0014.450930.00%
2024/02/05014.5500.0014.350930.00%
2024/01/31014.6000.0014.4501010.00%
2024/01/2400.000.214.4014.30-0.2108-0.20%
2024/01/180.214.5000.0014.450.21760.11%
2024/01/1700.00114.5014.50-1176-0.57%
2024/01/090.314.1000.0014.000.31720.17%
2024/01/0500.00014.1514.0501710.00%
2023/12/27014.2500.0014.2501790.02%
2023/12/210.214.5000.0014.400.22060.07%
2023/12/1100.00014.4514.500223-0.01%
2023/12/07014.0000.0014.1502190.02%
2023/12/04014.1500.0014.2002180.02%
2023/12/01014.1500.0014.2002170.02%
2023/11/3000.000.114.1514.10-0.1217-0.03%
2023/11/29014.2000.0014.2002160.02%
2023/11/27014.050.114.1014.15-0.1216-0.03%
2023/11/24014.1500.0014.1502170.02%
2023/11/220.314.0000.0014.200.32180.13%
2023/11/200.113.9100.0013.950.12170.03%
2023/11/17013.9300.0014.0502200.02%
2023/11/1600.00014.3014.0002180.00%
2023/11/14014.0500.0014.1002030.02%
2023/11/10014.0000.0014.1502080.01%
2023/11/07014.1500.0014.0502020.01%
2023/11/03014.3500.0014.1502030.01%
2023/11/02014.2000.0014.3502030.02%
2023/11/010.114.0500.0014.000.12010.05%
2023/10/310.114.7400.0014.050.11950.04%
2023/10/3000.00414.6514.70-4184-2.17%
2023/10/274.115.26115.4015.203.11721.81%
2023/10/25014.000.114.0014.10-0.1128-0.07%
2023/10/23014.0000.0014.0001310.01%
2023/10/120.213.9000.0013.850.21720.12%
2023/09/260.114.0000.0013.800.12950.04%
2023/09/2200.000.213.0013.15-0.2262-0.06%
2023/09/210.113.00113.0513.10-0.9264-0.34%
2023/09/20012.9500.0013.0002670.00%
2023/09/13012.9500.0012.8503090.01%
2023/09/110.112.9500.0012.900.13590.03%
2023/09/08013.1500.0012.8503610.00%
2023/09/070.213.00013.1513.000.23610.06%
2023/09/060.113.2000.0013.050.13620.02%
2023/09/051.113.1100.0013.051.13620.30%
2023/08/300.212.8500.0012.900.23620.06%
2023/08/24113.150.113.2013.100.93570.25%
2023/08/230.113.2500.0013.200.13570.03%
2023/08/22013.3000.0013.2003540.00%
2023/08/210.313.3000.0013.200.33540.08%
2023/08/18013.45113.3513.45-1353-0.28%
2023/08/17013.6000.0013.6003530.01%
2023/08/16013.1000.0013.1503490.01%
2023/08/150.112.4500.0013.000.13460.03%
2023/08/14012.65112.5012.50-1345-0.29%
2023/08/1100.00112.7512.75-1343-0.29%
2023/08/090.312.9000.0012.850.33440.09%
2023/08/08012.8000.0012.9003420.01%
2023/08/020.213.150.113.0012.950.13400.03%
2023/08/010.113.1900.0013.050.13410.04%
2023/07/310.213.2000.0013.300.23400.06%
2023/07/28213.2300.0013.2523390.59%
2023/07/260.113.0300.0013.000.13350.02%
2023/07/25113.1000.0012.8513340.30%
2023/07/242.113.1300.0013.152.13270.64%
2023/07/210.313.5400.0013.350.33230.10%
2023/07/200.114.1200.0014.200.13140.02%
2023/07/19014.1500.0014.3003130.01%
2023/07/120.213.8900.0013.550.22650.07%
2023/07/113.414.4600.0014.603.42521.35%
2023/07/10114.60114.6514.6502100.00%
2023/07/0700.000.113.1013.35-0.1162-0.06%
2023/07/06112.9500.0013.0011580.63%
2023/07/050.112.9100.0012.900.11570.04%
2023/07/04312.93112.8512.9021561.29%
2023/07/032.312.9300.0012.802.31471.53%
2023/06/304.212.730.312.9012.803.91432.72%
2023/06/281.412.8500.0012.801.41381.01%
2023/06/27112.7000.0012.5511340.74%
2023/06/261.712.7800.0012.701.71301.34%
2023/06/210.312.880.512.9012.80-0.2126-0.16%
2023/06/20512.8200.0012.9051224.08%
2023/06/193.112.4700.0012.503.11062.93%
2023/06/168.511.880.212.5512.408.3928.97%
2023/06/15111.5500.0011.601462.24%
2023/06/140.511.4700.0011.450.5421.29%
2023/06/131.211.4700.0011.351.2402.89%
2023/06/120.911.4100.0011.350.9392.26%
2023/06/090.311.4300.0011.350.3390.71%
2023/06/060.311.4500.0011.350.3420.62%
2023/06/050.511.4700.0011.450.5421.24%
2023/06/02011.4000.0011.400410.00%
2023/06/010.411.4000.0011.400.4421.00%
2023/05/310.111.3500.0011.300.1420.26%
2023/05/29111.2500.0011.351442.26%
2023/05/260.111.3000.0011.300.1440.24%
2023/05/250.211.2500.0011.200.2460.43%
2023/05/241.111.2500.0011.201.1462.38%
2023/05/230.411.3500.0011.200.4470.85%
2023/05/220.211.3000.0011.350.2470.32%
2023/05/190.111.2800.0011.200.1460.21%
2023/05/180.311.2900.0011.300.3480.65%
2023/05/160.211.6000.0011.400.2470.42%
2023/05/150.111.5500.0011.450.1470.23%
2023/05/11011.40011.4011.25045-0.01%
2023/05/100.411.2600.0011.250.4460.86%
2023/05/090.111.3000.0011.200.1460.11%
2023/05/080.211.3000.0011.200.2460.43%
2023/05/050.111.3000.0011.200.1450.11%
2023/04/2800.00111.3011.15-145-2.20%
2023/04/270.111.1500.0011.100.1430.23%
2023/04/250.211.0900.0011.050.2430.42%
2023/04/240.411.1400.0011.100.4420.92%
2023/04/210.411.2000.0011.100.4400.96%
2023/04/200.111.4000.0011.150.1400.25%
2023/04/19111.2000.0011.201412.44%
2023/04/180.111.2500.0011.150.1420.31%
2023/04/170.611.2300.0011.150.6421.40%
2023/04/140.211.2300.0011.200.2410.55%
2023/04/13011.2700.0011.150410.10%
2023/04/120.211.2500.0011.200.2410.44%
2023/04/110.311.3400.0011.250.3400.62%
2023/04/100.211.31011.3011.250.2390.54%
2023/04/070.211.3200.0011.250.2410.51%
2023/04/06011.4000.0011.300400.00%
2023/03/300.611.3600.0011.200.6401.36%
2023/03/290.111.250.111.2511.25040-0.07%
2023/03/28011.3500.0011.200410.07%
2023/03/27011.5000.0011.200420.00%
2023/03/240.211.3000.0011.250.2420.43%
2023/03/232.711.3200.0011.302.7426.30%
2023/03/210.211.3300.0011.300.2410.58%
2023/03/171.111.2600.0011.251.1412.66%
2023/03/140.211.3000.0011.250.2410.48%
2023/03/100.211.3500.0011.300.2410.54%
2023/03/090.211.4000.0011.350.2410.54%
2023/03/080.111.4500.0011.400.1390.31%
2023/03/070.111.4400.0011.400.1380.36%
2023/03/06011.4500.0011.350380.00%
2023/03/02011.4300.0011.300370.01%
2023/02/24011.4000.0011.350370.01%
2023/02/22011.1500.0011.150340.03%
2023/02/210.111.1100.0011.100.1340.29%
2023/02/200.111.2500.0011.100.1330.30%
2023/02/160.111.2500.0011.050.1340.30%
2023/02/14110.9500.0010.951352.92%
2023/02/09011.0400.0011.000350.13%
2023/02/060.110.9500.0010.850.1360.19%
2023/02/030.210.9800.0010.900.2360.45%
2023/02/020.110.9500.0010.950.1370.35%
2023/02/010.211.0000.0010.950.2380.39%
2023/01/310.610.9100.0010.850.6381.55%
2023/01/16011.0000.0010.900400.00%
2023/01/13010.9500.0010.900410.03%
2023/01/12010.9500.0010.900410.07%
2023/01/11011.0000.0010.950410.05%
2023/01/090.210.9300.0010.950.2450.42%
2023/01/06011.0500.0010.950440.02%
2023/01/0400.00011.0010.950420.00%
2022/12/30011.1500.0011.000450.04%
2022/12/270.111.0500.0010.950.1450.11%
2022/12/23010.9300.0010.800440.07%
2022/12/22111.0000.0011.001452.22%
2022/12/210.111.0000.0010.950.1460.22%
2022/12/203.210.97011.0011.003.2466.81%
2022/12/193.611.0600.0011.003.6467.73%
2022/12/150.110.9900.0010.900.1450.13%
2022/12/120.310.9000.0010.950.3430.62%
2022/12/020.211.1000.0010.950.2440.36%
2022/11/15011.6500.0011.100430.00%
2022/11/14111.0000.0011.001432.27%
2022/11/1100.000.111.1011.00-0.145-0.11%
2022/11/090.411.25012.0011.000.4420.94%
2022/11/04011.3000.0011.250440.05%
2022/11/03110.9000.0011.201462.15%
2022/11/0200.00011.2011.15045-0.04%
2022/10/18011.4000.0011.150420.01%
2022/10/030.110.9000.0010.800.1390.13%
2022/09/300.110.8500.0010.800.1390.25%
2022/09/29110.70110.8010.750390.05%
2022/09/28210.9300.0010.702385.34%
2022/09/260.111.5000.0011.100.1370.25%
2022/09/200.111.7500.0011.600.1370.13%
2022/09/16011.8500.0011.750400.11%
2022/08/250.112.5000.0012.050.1460.26%
2022/08/23111.9500.0012.001462.17%
2022/08/18212.0000.0011.952454.41%
2022/08/09112.4000.0012.201402.44%
2022/08/030.111.9500.0011.850.1400.25%
2022/07/27011.8500.0011.850420.01%
2022/07/260.111.9000.0011.850.1430.18%
2022/07/200.311.9000.0011.800.3470.63%
2022/06/1300.00012.2012.050440.00%
2022/05/30011.7500.0011.400530.00%
2022/05/260.111.2400.0011.100.1540.09%
2022/05/240.211.2300.0011.100.2540.27%
2022/05/20011.3000.0011.100550.00%
2022/05/190.111.2000.0011.000.1560.09%
2022/05/16011.1000.0011.100580.05%
2022/05/120.110.8000.0011.000.1590.17%
2022/05/050.211.4000.0011.550.2570.26%
2022/05/03011.5200.0011.300560.02%
2022/04/290.211.5900.0011.550.2560.35%
2022/04/280.211.6500.0011.500.2560.26%
2022/04/18011.9500.0011.750560.01%
2022/04/13011.9500.0011.800590.03%
2022/03/29011.9500.0011.750660.02%
2022/03/28012.9000.0011.850670.02%
2022/03/22012.8700.0011.850670.00%
2022/03/21013.0000.0011.750670.00%
2022/03/14011.9000.0011.850710.00%
2022/03/11011.9000.0011.850710.00%
2022/03/09012.3000.0012.200710.00%
2022/03/03012.8000.0012.300710.01%
2022/03/01012.3500.0012.000690.00%
2022/02/25012.1500.0012.100710.01%
2022/02/18212.3000.0012.402792.53%
2022/02/10013.9500.0012.650890.00%
2022/01/24012.8500.0012.6001330.00%
2022/01/200.112.7500.0012.800.11340.07%
2022/01/10013.6000.0012.9501370.00%
2022/01/05013.0000.0012.9501380.00%
2021/12/27013.1500.0013.1001340.00%
2021/12/23012.9500.0012.8501330.00%
2021/12/22012.8000.0012.8001350.00%
2021/12/170.112.9000.0012.850.11320.08%
2021/12/16012.9800.0012.9001320.00%
2021/12/14012.9500.0012.8001320.00%
2021/12/10013.0000.0013.1001310.00%
2021/12/09013.1500.0013.1501300.00%
2021/11/18013.1800.0013.1501230.00%
2021/11/15013.1000.0013.0501220.00%
2021/11/05013.3500.0013.1001100.00%
2021/11/03013.3500.0013.3001030.00%
2021/11/02013.0000.0013.400980.00%
2021/11/010.113.2000.0013.250.1820.15%
2021/10/20011.7500.0012.100700.06%
2021/10/15012.0000.0012.050720.00%
2021/10/14011.7000.0012.050710.00%
2021/10/06312.0000.0012.053704.25%
2021/10/0500.00012.0012.050720.00%
2021/09/1500.00011.8012.050670.00%
2021/09/060.111.9000.0012.000.1690.07%
2021/08/2500.00011.2012.050730.00%
2021/08/230.112.1000.0012.100.1750.13%
2021/08/1200.00011.1511.450710.00%
2021/08/06011.6000.0011.550760.00%
2021/08/030.111.3000.0011.500.1850.06%
2021/07/230.111.3000.0011.450.1970.05%
2021/07/140.111.5500.0011.400.11170.12%
2021/07/120.111.5000.0011.450.11230.04%
2021/07/050.111.8000.0011.900.11330.10%
2021/07/02011.7000.0011.7501410.00%
2021/07/010.211.7500.0011.700.21420.14%
2021/06/290.111.7500.0011.750.11480.03%
2021/06/21011.9500.0011.8501650.00%
2021/06/07012.6000.0012.1001740.00%
2021/04/270.112.9000.0012.950.11540.08%
2021/04/26012.8800.0013.0001550.00%
2021/04/23012.7500.0012.8501520.00%
2021/04/22013.0500.0012.8501490.00%
2021/03/30011.7000.0011.7501240.02%
2021/03/12011.4500.0011.3501090.00%
2021/02/23011.2500.0011.2501060.00%
2021/02/22011.5000.0011.2501050.00%
2021/02/19011.2500.0011.2501060.00%
2021/01/26011.2000.0011.2001120.00%
2020/12/30011.3500.0011.4001010.00%
2020/12/0100.00411.1911.20-4119-3.36%
2020/11/20211.0000.0011.0521201.66%
2020/11/06211.1500.0011.2021391.43%
2020/04/2700.00510.7010.80-5121-4.10%
2020/04/23510.5000.0010.5551234.05%
2020/02/13012.0000.0011.9001950.00%
2020/01/08011.9000.0011.9502210.00%
2019/11/1200.000.911.8011.80-0.9123-0.69%
2019/11/0800.00111.4011.45-1115-0.86%
2019/11/04111.4500.0011.501991.01%
2019/05/0700.00111.1011.15-1191-0.52%
2019/04/2900.00211.0011.05-2187-1.07%
2019/04/2300.00311.0511.20-3178-1.68%
2019/04/12311.1700.0011.2031631.83%
2019/04/01311.8800.0011.8531112.69%
2018/09/2700.00111.4511.45-178-1.27%
2018/06/27111.9500.0012.051871.15%
2018/06/14111.9500.0012.0511150.86%
2018/04/19012.2000.0012.0001700.00%
同協 相關文章
同協 相關影音