凱鈺 (5468)-國泰-新莊券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.70	18.60	-1	58	-1.71%
2024/05/13	0	0.00	5	19.05	18.95	-5	56	-8.82%
2024/05/06	0	0.00	1	17.05	17.20	-1	48	-2.08%
2024/04/01	3	17.32	0	0.00	17.35	3	44	6.79%
2024/03/20	2	17.28	0	0.00	17.15	2	44	4.49%
2024/03/07	2	17.68	0	0.00	17.40	2	38	5.15%
2024/02/02	0	0.00	2	18.10	17.90	-2	59	-3.38%
2023/11/30	0	0.00	0	17.35	17.60	0	44	-0.09%
2023/11/08	0	16.50	0	0.00	16.50	0	18	0.02%
2023/09/15	1	16.75	0	0.00	16.95	1	61	1.64%
2023/09/14	0.1	16.75	0	0.00	16.80	0.1	61	0.09%
2023/07/27	1	17.60	0	0.00	17.55	1	97	1.02%
2023/07/12	2	17.70	0	0.00	17.90	2	93	2.15%
2023/07/11	7	17.65	0	0.00	17.65	7	92	7.55%
2023/07/07	6	17.75	0	0.00	18.00	6	91	6.56%
2023/07/06	0	0.00	2	18.00	18.00	-2	90	-2.21%
2023/07/05	1	18.70	0	0.00	18.25	1	89	1.12%
2023/07/04	1	18.51	0	0.00	18.75	1	87	1.16%
2023/07/03	1	19.10	0	0.00	19.25	1	79	1.26%
2023/06/28	0	0.00	1	17.30	17.30	-1	62	-1.59%
2023/06/19	1	17.40	0	0.00	17.50	1	63	1.60%
2023/06/15	2	17.20	0	0.00	17.40	2	64	3.11%
2023/06/14	0	17.00	0	0.00	17.40	0	63	0.02%
2023/06/13	3	17.60	0	0.00	17.50	3	63	4.74%
2023/06/08	5	17.50	0	0.00	17.25	5	62	7.98%
2023/05/31	0	17.55	0	0.00	17.10	0	56	0.01%
2023/05/29	1	16.80	0	0.00	18.20	1	44	2.25%
2023/03/21	0	0.00	0.1	16.60	17.10	-0.1	41	-0.18%
2023/03/06	0	17.30	0	0.00	17.25	0	50	0.01%
2023/03/01	0	17.55	0	0.00	17.35	0	50	0.00%
2022/09/30	5	18.00	0	0.00	17.80	5	254	1.96%
2022/09/26	0	0.00	1	19.05	18.35	-1	278	-0.36%
2022/09/20	0	0.00	1	20.35	20.15	-1	304	-0.33%
2022/09/13	0	0.00	2	22.18	22.00	-2	324	-0.62%
2022/09/12	2	21.55	0	0.00	21.55	2	329	0.61%
2022/08/23	0	0.00	1	19.90	20.05	-1	427	-0.23%
2022/08/22	1	20.45	0	0.00	20.35	1	452	0.22%
2022/07/14	0	0.00	3	20.00	20.35	-3	738	-0.41%
2022/07/11	1	21.10	0	0.00	20.90	1	745	0.13%
2022/07/06	1	23.80	0	0.00	22.85	1	765	0.13%
2022/07/04	0	0.00	5	24.98	24.00	-5	793	-0.63%
2022/07/01	5	28.30	0	0.00	26.65	5	810	0.62%
2022/06/30	1	26.25	0	0.00	26.20	1	817	0.12%
2022/06/13	0	0.00	7	31.30	31.05	-7	829	-0.84%
2022/06/08	2	35.33	2	35.03	35.15	0	844	0.00%
2022/06/06	2	37.95	1	37.40	37.10	1	828	0.12%
2022/06/02	0	0.00	2	39.35	39.80	-2	817	-0.24%
2022/06/01	0.1	40.10	1	39.00	39.70	-0.9	798	-0.12%
2022/05/31	1	41.60	2	40.90	41.30	-1	777	-0.13%
2022/05/30	1	40.55	0	0.00	41.00	1	740	0.14%
2022/05/27	8	37.18	0	0.00	37.30	8	717	1.12%
2022/05/26	1	37.25	4	36.60	36.95	-3	701	-0.43%
2022/05/25	3	35.80	0	0.00	35.85	3	681	0.44%
2022/05/24	1	37.25	5	36.00	35.80	-4	670	-0.60%
2022/05/23	0	0.00	1	38.00	38.70	-1	653	-0.15%
2022/05/20	1	31.75	0	0.00	35.20	1	632	0.16%
2022/05/11	5	31.00	0	0.00	31.10	5	630	0.79%
2022/05/06	0	0.00	2	28.35	31.20	-2	567	-0.35%
2022/05/04	1	29.50	0	0.00	30.00	1	541	0.18%
2022/04/27	1	23.50	0	0.00	24.10	1	509	0.20%
2022/04/20	0	0.00	1	29.00	28.80	-1	482	-0.21%
2022/04/08	0	0.00	1	25.50	27.50	-1	400	-0.25%
2022/04/07	0	0.00	3	27.40	26.55	-3	385	-0.78%
2022/04/06	4	26.99	0	0.00	28.90	4	356	1.12%
2022/03/14	0	0.00	6	24.00	24.00	-6	237	-2.53%
2022/02/24	0	0.00	3	20.05	19.05	-3	239	-1.25%
2022/02/16	3	24.25	4	22.90	23.00	-1	333	-0.30%
2022/02/15	4	22.70	1	20.35	22.80	3	345	0.87%
2022/02/14	1	20.60	0	0.00	20.75	1	332	0.30%
2022/01/14	0	0.00	3	18.15	18.40	-3	328	-0.91%
2022/01/13	2	19.10	4	18.79	18.95	-2	327	-0.61%
2022/01/06	0	0.00	2	21.00	21.00	-2	321	-0.62%
2022/01/04	1	21.25	0	0.00	21.40	1	319	0.31%
2021/12/23	1	20.85	0	0.00	20.95	1	316	0.32%
2021/12/16	0	0.00	1	21.40	23.00	-1	309	-0.32%
2021/12/14	0	0.00	1	22.50	22.60	-1	297	-0.34%
2021/12/13	1	22.75	0	0.00	22.50	1	295	0.34%
2021/12/08	2	25.60	0	0.00	23.95	2	288	0.69%
2021/12/01	1	22.50	0	0.00	24.00	1	264	0.38%
2021/11/26	0	0.00	3	24.25	24.50	-3	264	-1.14%
2021/11/24	0	0.00	10	25.00	25.05	-10	255	-3.91%
2021/11/22	0	0.00	10	25.85	26.45	-10	237	-4.22%
2021/11/19	1	23.55	1	23.65	24.05	0	216	0.00%
2021/11/18	3	21.93	0	0.00	21.90	3	202	1.48%
2021/11/17	5	23.76	1	22.55	23.10	4	192	2.08%
2021/11/16	8	24.62	0	0.00	24.65	8	165	4.84%
2021/11/15	2	21.65	0	0.00	22.45	2	132	1.51%
2021/10/07	0	0.00	1	14.95	15.70	-1	106	-0.94%
2021/09/30	1	16.10	0	0.00	16.00	1	122	0.82%
2021/08/09	0	0.00	1	16.90	17.10	-1	145	-0.69%
2021/08/06	1	17.05	0	0.00	17.05	1	145	0.69%
2021/08/05	1	17.00	0	0.00	17.00	1	145	0.69%
2021/08/03	1	16.90	0	0.00	17.50	1	148	0.67%
2021/07/30	1	16.85	0	0.00	17.30	1	148	0.67%
2021/07/20	0	0.00	4	18.08	19.80	-4	134	-2.98%
2021/07/19	3	18.10	0	0.00	18.20	3	129	2.31%
2021/07/13	0	0.00	0.1	16.20	16.90	-0.1	128	-0.08%
2021/07/09	1	16.10	0	0.00	17.45	1	126	0.79%
2021/07/08	0.1	16.00	0	0.00	16.30	0.1	127	0.08%
2021/07/07	0	0.00	7	17.70	17.10	-7	125	-5.58%
2021/07/06	1	19.15	1	19.30	19.00	0	121	0.00%
2021/07/05	6	17.90	0	0.00	17.90	6	111	5.39%
2021/03/31	1	21.00	0	0.00	21.00	1	236	0.42%
2021/03/25	6	21.60	0	0.00	21.50	6	214	2.79%
2021/03/19	0	0.00	2	19.78	20.00	-2	166	-1.20%
2021/03/18	0	0.00	1	20.10	20.50	-1	162	-0.62%
2021/03/10	0	0.00	4	20.60	20.60	-4	149	-2.67%
2021/03/08	4	25.35	0	0.00	25.35	4	150	2.67%
2021/02/25	0	0.00	1	22.00	20.65	-1	139	-0.72%
2021/02/24	0	0.00	4.1	20.98	21.00	-4.1	133	-3.07%
2021/02/23	0	0.00	1	19.10	19.10	-1	125	-0.80%
2021/02/04	2.1	17.85	0	0.00	17.55	2.1	102	2.04%
2021/01/13	1	15.30	0	0.00	14.05	1	80	1.24%
2021/01/11	1	15.50	0	0.00	15.50	1	79	1.26%
2021/01/06	2	20.58	0	0.00	20.50	2	76	2.62%
2021/01/05	0	0.00	2	21.85	20.15	-2	72	-2.77%
2021/01/04	2	19.63	0	0.00	19.90	2	63	3.17%