松翰 (5471)-國泰-新莊券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	40.84	0	0.00	40.20	0	445	0.00%
2025/01/20	0	40.48	0	0.00	40.20	0	446	0.00%
2025/01/17	0	40.30	0	0.00	40.35	0	463	0.00%
2025/01/15	0	41.20	0	0.00	39.95	0	463	0.00%
2025/01/14	0	40.13	0	0.00	39.80	0	463	0.00%
2025/01/13	0	41.00	1	39.50	39.75	-1	463	-0.22%
2025/01/10	4	41.83	4	41.74	41.80	0	465	0.00%
2025/01/09	2	42.30	3	42.63	42.90	-1	450	-0.22%
2025/01/07	0	40.20	0	0.00	40.00	0	400	0.00%
2025/01/06	0	40.15	1	40.40	40.20	-1	400	-0.25%
2025/01/03	0	40.75	0	0.00	39.90	0	403	0.00%
2025/01/02	0	41.65	0	0.00	40.55	0	406	0.00%
2024/12/31	0	41.55	0	0.00	41.65	0	408	0.00%
2024/12/30	0	41.65	0	0.00	41.70	0	412	0.00%
2024/12/27	0	41.40	0	0.00	42.10	0	413	0.00%
2024/12/26	0	41.23	0	0.00	41.75	0	413	0.00%
2024/12/25	0	41.00	0	0.00	40.30	0	415	0.00%
2024/12/18	1	39.40	0	0.00	39.50	1	437	0.23%
2024/12/17	0	38.25	0.1	38.81	39.20	-0.1	437	-0.01%
2024/12/16	0	38.10	0	0.00	38.00	0	438	0.01%
2024/12/13	0	39.48	0	0.00	39.30	0	428	0.01%
2024/12/12	0	40.70	0	40.70	40.50	0	421	0.00%
2024/12/11	1	41.05	0	0.00	41.00	1	418	0.24%
2024/12/06	0	42.30	0	0.00	42.75	0	412	0.00%
2024/12/02	1	41.30	0	0.00	41.30	1	404	0.25%
2024/11/27	0.1	43.25	0	0.00	43.00	0.1	391	0.03%
2024/11/26	0	0.00	1	44.50	44.15	-1	390	-0.26%
2024/11/25	0	0.00	2	44.00	43.55	-2	391	-0.51%
2024/11/22	1	43.80	0	0.00	43.30	1	399	0.25%
2024/11/21	0.1	43.85	1	44.10	43.80	-0.9	394	-0.23%
2024/11/20	1.1	43.89	0	0.00	43.85	1.1	393	0.28%
2024/11/12	1	45.45	6	45.51	45.25	-5	374	-1.33%
2024/11/07	0	0.00	1	47.55	47.50	-1	353	-0.28%
2024/11/06	1.1	46.99	2	46.88	46.90	-0.9	347	-0.26%
2024/11/04	0.1	46.50	3	46.85	46.50	-2.9	348	-0.83%
2024/10/30	0	0.00	1	47.70	46.85	-1	348	-0.29%
2024/10/29	0	0.00	1	45.00	45.00	-1	317	-0.32%
2024/10/24	0	46.85	0	0.00	45.50	0	319	0.01%
2024/10/18	0	44.45	0	0.00	43.90	0	324	0.00%
2024/10/17	0.2	44.24	0	0.00	44.45	0.2	332	0.06%
2024/10/14	0	45.00	0	0.00	43.90	0	331	0.00%
2024/10/01	0	0.00	1	46.65	46.45	-1	426	-0.23%
2024/09/30	1	46.65	3	46.57	46.15	-2	427	-0.47%
2024/09/27	3	47.00	1	47.50	46.85	2	427	0.47%
2024/09/26	8	45.89	0	0.00	46.50	8	423	1.89%
2024/09/23	0	44.25	0	0.00	44.65	0	406	0.00%
2024/09/09	0	0.00	5	42.56	43.05	-5	434	-1.15%
2024/09/06	5	42.80	0	0.00	43.40	5	433	1.15%
2024/09/05	0	43.10	0	0.00	42.65	0	432	0.00%
2024/09/04	5.7	42.89	0	0.00	43.15	5.7	430	1.32%
2024/08/28	0	45.65	0	0.00	45.65	0	425	0.00%
2024/08/27	0.1	45.10	0	0.00	45.00	0.1	428	0.02%
2024/08/22	0	44.50	0	0.00	44.35	0	438	0.00%
2024/08/12	0	0.00	0	44.10	44.05	0	468	-0.01%
2024/08/09	0.1	43.70	0	0.00	43.50	0.1	468	0.03%
2024/08/07	0	0.00	1	42.90	43.95	-1	465	-0.21%
2024/08/06	0	41.80	0	0.00	42.05	0	462	0.00%
2024/08/05	2	42.55	0	0.00	42.50	2	456	0.44%
2024/08/01	0	48.78	0	0.00	48.50	0	441	0.00%
2024/07/26	0	48.56	0	0.00	48.70	0	433	0.00%
2024/07/22	1	49.90	36	49.11	49.05	-35	429	-8.15%
2024/07/19	1	51.00	0	0.00	50.50	1	420	0.24%
2024/07/18	0	0.00	4	50.90	51.90	-4	414	-0.96%
2024/07/16	1	52.30	0	0.00	51.80	1	407	0.25%
2024/07/15	0	52.73	0	53.45	52.70	0	408	0.00%
2024/07/12	1.1	53.05	0	0.00	53.40	1.1	402	0.27%
2024/07/11	5	53.78	6	53.47	53.50	-1	398	-0.25%
2024/07/10	0	53.30	0	0.00	53.30	0	399	0.00%
2024/07/09	2	53.00	2	53.70	53.00	0	400	0.00%
2024/07/08	12	54.93	0	0.00	54.80	12	386	3.11%
2024/06/20	0	0.00	1	53.10	53.10	-1	509	-0.20%
2024/06/06	0	0.00	10	52.20	51.90	-10	531	-1.88%
2024/05/31	0.2	53.50	0	0.00	53.50	0.2	548	0.04%
2024/05/27	1	53.00	0	0.00	53.70	1	544	0.18%
2024/05/24	1	52.20	0	0.00	52.10	1	545	0.18%
2024/05/22	4	53.10	0	0.00	53.10	4	550	0.73%
2024/05/20	1	51.60	0	0.00	51.80	1	543	0.18%
2024/05/17	0	0.00	1	51.80	51.40	-1	543	-0.18%
2024/05/10	1	51.00	0	0.00	50.80	1	546	0.18%
2024/05/08	0	0.00	2	51.70	51.80	-2	545	-0.37%
2024/05/06	1	50.90	0	0.00	51.00	1	544	0.18%
2024/05/02	0	0.00	1	50.50	50.90	-1	545	-0.18%
2024/04/29	0	50.20	0	0.00	50.80	0	557	0.00%
2024/04/25	0	50.06	0	0.00	49.75	0	558	0.00%
2024/04/23	0	0.00	1.1	48.95	49.30	-1.1	566	-0.19%
2024/04/19	1	49.75	0	49.90	49.75	1	570	0.18%
2024/04/18	0	0.00	1	51.10	51.30	-1	568	-0.18%
2024/04/17	1	51.70	0	0.00	51.70	1	568	0.18%
2024/04/15	0	52.97	0	0.00	52.40	0	566	0.00%
2024/04/12	1	53.90	0	0.00	53.90	1	563	0.18%
2024/04/09	0	53.40	0	0.00	53.80	0	554	0.00%
2024/04/08	0	53.40	0	0.00	53.30	0	557	0.00%
2024/04/03	0	0.00	3	54.40	54.60	-3	559	-0.54%
2024/04/02	1	54.40	1	55.20	54.20	0	593	0.00%
2024/04/01	0	52.90	1	55.10	54.90	-1	583	-0.17%
2024/03/29	0	53.30	0	0.00	52.80	0	555	0.00%
2024/03/28	0	53.70	0	0.00	53.70	0	547	0.00%
2024/03/27	2	53.80	2	53.90	54.10	0	493	0.00%
2024/03/26	0	49.55	0	0.00	49.20	0	422	0.00%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/22	0	50.00	0	0.00	49.30	0	429	0.00%
2024/03/21	0	49.80	0	0.00	49.75	0	435	0.00%
2024/03/18	0	48.75	0	0.00	48.70	0	453	0.00%
2024/03/15	0	0.00	1	49.35	48.60	-1	456	-0.22%
2024/03/13	0	50.10	0	0.00	49.65	0	466	0.00%
2024/03/07	0	51.35	3	51.07	51.00	-3	497	-0.60%
2024/03/06	0	52.70	0	0.00	52.40	0	503	0.00%
2024/03/05	1	52.10	0	0.00	52.30	1	523	0.19%
2024/03/04	1	52.50	2	52.00	51.90	-1	546	-0.18%
2024/03/01	0	52.50	0	0.00	52.50	0	583	0.00%
2024/02/29	1	53.60	0	53.60	53.70	1	608	0.16%
2024/02/27	3	54.20	0.3	54.24	54.10	2.7	630	0.43%
2024/02/26	0.3	53.50	0	0.00	53.60	0.3	701	0.04%
2024/02/22	0	53.40	0	0.00	53.40	0	898	0.00%
2024/02/21	0	53.70	0	0.00	53.70	0	947	0.00%
2024/02/19	1	53.00	0	0.00	53.30	1	951	0.11%
2024/02/16	0	52.85	0	0.00	52.60	0	960	0.00%
2024/02/15	0	0.00	30	51.30	51.50	-30	966	-3.10%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/02/02	0	52.42	1	52.30	52.40	-1	969	-0.10%
2024/02/01	1	52.80	0	0.00	52.80	1	973	0.10%