• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.28%
  • 成交量
    433張
  • 產業
    上櫃 其他類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00026.9026.9001,7360.00%
2025/02/26027.40727.3527.25-71,738-0.40%
2025/02/24027.2300.0027.4001,7370.00%
2025/02/21027.2300.0027.0501,7410.00%
2025/02/19126.8500.0026.8511,7520.06%
2025/02/18327.23027.2027.1531,7830.17%
2025/02/17726.9600.0027.0071,7820.39%
2025/02/14126.021126.4726.70-101,781-0.56%
2025/02/12029.4000.0029.0001,7200.00%
2025/02/11030.2000.0029.7501,7070.00%
2025/02/07132.20132.1032.0001,6900.00%
2025/02/05032.8000.0032.8501,6800.00%
2025/02/04133.051.133.2533.0001,6770.00%
2025/01/22231.85231.6831.6001,6680.00%
2025/01/160.230.3700.0030.450.21,6690.01%
2025/01/14831.601032.1532.00-21,702-0.12%
2025/01/1300.000.132.1732.30-0.11,6520.00%
2025/01/10032.80033.2032.0001,7140.00%
2025/01/09332.80232.7032.6011,8210.05%
2025/01/08733.119.133.9333.95-2.11,863-0.11%
2025/01/07433.93234.0034.0021,9120.10%
2025/01/06833.797.333.7233.600.71,9150.03%
2025/01/03132.902.132.8633.50-1.11,881-0.06%
2025/01/02432.3910.932.9233.00-6.91,866-0.37%
2024/12/31331.805.232.1332.00-2.21,858-0.12%
2024/12/3000.0010.331.6031.40-10.31,817-0.56%
2024/12/27732.253.231.9928.753.81,7270.22%
2024/12/26031.850.331.6531.80-0.31,702-0.02%
2024/12/25430.98131.4031.4531,7420.17%
2024/12/24131.752.131.5731.40-1.11,757-0.06%
2024/12/2300.000.231.4331.10-0.21,762-0.01%
2024/12/202.131.385.431.2430.90-3.31,799-0.18%
2024/12/19228.801.128.6129.200.91,8790.05%
2024/12/18129.7900.0029.0012,0470.05%
2024/12/1700.000.230.0830.15-0.22,067-0.01%
2024/12/163630.8411.431.6929.6024.72,0621.20%
2024/12/133.131.165731.7032.65-53.91,880-2.87%
2024/12/12129.10529.6129.70-41,793-0.22%
2024/12/11429.060.228.9129.103.81,7820.21%
2024/12/10129.202.329.2229.30-1.31,777-0.07%
2024/12/09228.88829.2529.00-61,761-0.34%
2024/12/06127.50127.6027.6001,7060.00%
2024/12/05027.452.227.6127.35-2.21,740-0.12%
2024/12/04226.90027.0526.9021,7530.11%
2024/12/032027.811028.0426.90101,7490.57%
2024/12/0200.001.626.6026.60-1.61,682-0.09%
2024/11/29524.4500.0024.2051,6790.30%
2024/11/27025.37126.0025.10-11,697-0.06%
2024/11/2600.00126.8027.15-11,740-0.06%
2024/11/20327.00027.1527.1032,0460.15%
2024/11/190.327.1000.0027.100.32,0510.01%
2024/11/18027.2300.0026.7502,0730.00%
2024/11/1500.000.128.4527.45-0.12,1530.00%
2024/11/1400.000.126.1026.30-0.12,1430.00%
2024/11/0700.000.625.8526.00-0.62,377-0.02%
2024/11/0600.00126.2925.65-12,451-0.04%
2024/11/04126.00025.6525.6512,5720.04%
2024/11/0100.00225.1826.00-22,578-0.08%
2024/10/30125.350.125.1025.3012,5770.04%
2024/10/29124.95125.2025.0502,5730.00%
2024/10/28127.801.128.4327.60-0.12,5320.00%
2024/10/25128.30128.5028.2002,5260.00%
2024/10/240.127.3000.0027.200.12,5100.00%
2024/10/23127.8500.0027.6012,5010.04%
2024/10/21328.73029.0028.1032,4780.12%
2024/10/1800.00228.5028.75-22,430-0.08%
2024/10/17328.38128.2528.2522,4090.08%
2024/10/16527.56728.6829.20-22,335-0.09%
2024/10/15124.503.126.1926.85-2.12,212-0.09%
2024/10/14124.752.926.8024.45-1.92,142-0.09%
2024/10/11325.15126.0024.4022,0420.10%
2024/10/0900.000.225.0024.35-0.22,011-0.01%
2024/10/0800.001.125.0525.00-1.11,995-0.06%
2024/10/07126.78226.0824.95-11,986-0.05%
2024/10/04227.95127.7027.7011,9540.05%
2024/10/01127.900.128.2027.800.91,9470.05%
2024/09/30127.20027.3027.6511,9320.05%
2024/09/27128.2000.0027.8511,9240.05%
2024/09/26228.43228.8528.0001,8740.00%
2024/09/25227.95127.8027.8511,8450.05%
2024/09/24327.97328.3027.7001,8280.00%
2024/09/23228.20129.3027.6011,7830.06%
2024/09/2000.00224.128.7128.80-224.11,678-13.35% 大賣/鉅額交易
2024/09/1900.002.326.2526.25-2.31,528-0.15%
2024/09/1800.00323.9023.90-31,500-0.20%
2024/09/16021.60122.1021.75-11,472-0.07%
2024/09/12021.7500.0021.7501,4730.00%
2024/09/11122.7500.0022.3011,4690.07%
2024/09/10223.3000.0022.5521,4600.14%
2024/09/0900.000.222.6023.05-0.21,440-0.02%
2024/09/0610.124.66823.9222.802.11,4280.15%
2024/09/05124.600.224.6023.650.81,3800.06%
2024/09/040.123.3500.0022.400.11,3480.01%
2024/09/03123.455.323.9223.95-4.31,334-0.32%
2024/09/026024.65324.7523.45571,3254.30%
2024/08/30424.89324.8224.2011,3050.08%
2024/08/2910425.00224.9524.601021,2857.93% 大買/鉅額交易
2024/08/286325.351825.2125.40451,2623.57%
2024/08/27523.30423.7124.5011,1980.08%
2024/08/2611624.18101.723.9423.5014.31,1501.24% 大買/大賣/
2024/08/2300.004.622.4322.80-4.61,018-0.45%
2024/08/2200.003.120.7520.75-3.1918-0.34%
2024/08/2100.00119.0018.90-1869-0.12%
2024/08/201.120.08119.6019.300.18540.01%
2024/08/19420.404.520.8619.90-0.5826-0.06%
2024/08/165.119.95119.8519.304.17300.56%
2024/08/15520.17320.0719.9027070.28%
2024/08/14919.236.319.6819.802.76590.40%
2024/08/1313.219.2314.319.3619.05-1.1622-0.17%
2024/08/1200.00218.5018.50-2514-0.39%
2024/08/09417.253.117.2116.850.94540.20%
2024/08/083217.4927.418.1817.204.64281.07%
2024/08/074817.034817.3817.4003490.00%
2024/08/0600.001115.8315.85-11244-4.49%
2024/07/290.114.3000.0014.150.11970.05%
2024/07/26014.2500.0014.2001960.02%
2024/07/1500.00015.1014.9501930.00%
2024/07/12015.350.215.2015.10-0.2194-0.09%
2024/07/0900.00115.2015.20-1193-0.52%
2024/07/04115.800.315.7415.450.71790.38%
2024/06/2800.00014.8014.9501560.00%
2024/06/27015.2000.0015.0001510.01%
2024/06/260.115.5000.0015.500.11400.04%
2024/06/2500.000.315.5615.60-0.3130-0.20%
2024/06/24014.703.114.5014.90-3.1107-2.91%
2024/06/200.114.0500.0013.950.1890.13%
2024/06/19013.85013.8013.850810.01%
2024/06/17013.4000.0013.600720.01%
2024/06/12013.4500.0013.300670.04%
2024/06/11113.4200.0013.401681.52%
2024/06/070.413.3400.0013.350.4680.52%
2024/06/060.213.3000.0013.250.2670.32%
2024/06/05013.3000.0013.350670.01%
2024/06/042.313.261.913.3513.150.4680.55%
2024/06/030.213.4000.0013.350.2660.34%
2024/05/310.213.2000.0013.400.2660.34%
2024/05/300.413.3500.0013.300.4630.61%
2024/05/290.213.5400.0013.450.2630.36%
2024/05/27013.370.313.3513.25-0.367-0.42%
2024/05/2400.000.113.3013.30-0.167-0.20%
2024/05/230.213.3000.0013.250.2680.31%
2024/05/22013.3500.0013.300680.01%
2024/05/21013.3000.0013.250690.01%
2024/05/170.113.4000.0013.300.1710.20%
2024/05/15113.1000.0013.351791.27%
2024/05/14013.3000.0013.300750.00%
2024/05/13013.4000.0013.350750.01%
2024/05/070.213.5000.0013.550.2740.24%
2024/05/060.113.5000.0013.500.1750.10%
2024/05/030.113.4500.0013.400.1780.18%
2024/04/300.113.6000.0013.350.1780.10%
2024/04/29013.6000.0013.500770.00%
2024/04/25013.3500.0013.300760.05%
2024/04/23013.4000.0013.300760.01%
2024/04/22013.4000.0013.400760.01%
2024/04/190.113.4500.0013.500.1760.15%
2024/04/18013.4500.0013.450760.06%
2024/04/170.113.47013.4513.300.1760.13%
2024/04/160.413.3800.0013.200.4770.46%
2024/04/150.113.450.113.6013.400760.04%
2024/04/110.213.4300.0013.450.2780.27%
2024/04/101.113.5000.0013.501.1811.29%
2024/04/090.213.6000.0013.600.2810.24%
2024/04/080.113.7000.0013.650.1800.10%
2024/03/29013.4500.0013.450800.01%
2024/03/27013.5500.0013.400800.00%
2024/03/25013.4500.0013.450750.04%
2024/03/22013.6000.0013.400740.00%
2024/03/210.113.6000.0013.500.1740.07%
2024/03/200.113.6000.0013.600.1740.15%
2024/03/19013.7000.0013.550730.02%
2024/03/18013.6800.0013.550720.01%
2024/03/15013.70013.5513.65073-0.01%
2024/03/12013.51013.5513.60076-0.04%
2024/03/110.213.5600.0013.400.2760.20%
2024/03/080.213.4800.0013.450.2760.27%
2024/03/07013.6500.0013.550750.00%
2024/03/060.113.8600.0013.650.1730.09%
2024/03/050.113.8500.0013.650.1730.10%
2024/03/04014.0800.0013.750730.00%
習近平出席！新華社：這場民企座談會釋三大信號Anue鉅亨－12天前
...詳全文
中國再提貨幣政策「適度寬鬆」新華社：釋出積極信號Anue鉅亨－2024/12/11
...詳全文
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
新華 相關文章
新華 相關影音