永信建 (5508)-國泰-新莊券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	174.26	6.4	177.82	181.00	-2.3	1,443	-0.16%
2024/04/25	4	168.63	4	169.13	170.00	0	1,379	0.00%
2024/04/24	9.1	168.65	2.1	162.57	163.50	7	1,325	0.53%
2024/04/23	5	169.70	4	171.13	173.50	1	1,234	0.08%
2024/04/22	5.2	166.37	4	167.25	167.00	1.2	1,177	0.10%
2024/04/19	3	157.50	2.8	160.04	163.00	0.2	1,088	0.02%
2024/04/18	1.1	151.83	1	154.00	158.00	0.1	1,024	0.00%
2024/04/17	0.1	145.50	1	149.50	150.50	-0.9	978	-0.09%
2024/04/16	2.2	141.98	5	141.70	142.00	-2.9	957	-0.30%
2024/04/15	4.3	148.97	1	146.00	146.50	3.3	930	0.35%
2024/04/12	0.2	151.10	0	0.00	150.50	0.2	911	0.02%
2024/04/11	0.1	138.71	2	138.50	140.00	-1.9	854	-0.23%
2024/04/10	0	139.50	0	0.00	137.50	0	832	0.00%
2024/04/09	0	0.00	2	139.00	139.00	-2	819	-0.24%
2024/04/08	3.1	137.95	0	0.00	138.50	3.1	806	0.39%
2024/04/03	7	138.57	0	0.00	136.00	7	795	0.88%
2024/04/02	0	0.00	1	134.50	137.50	-1	763	-0.13%
2024/04/01	0	129.50	3	131.00	132.00	-3	735	-0.41%
2024/03/29	1	128.50	1	127.50	128.50	0	722	0.00%
2024/03/28	0	130.50	2	129.50	128.50	-2	705	-0.28%
2024/03/26	2	125.25	0	0.00	124.00	2	678	0.30%
2024/03/25	2	127.00	0	0.00	127.50	2	662	0.30%
2024/03/22	5	126.10	0	0.00	125.00	5	654	0.76%
2024/03/20	3	125.33	0	0.00	126.00	3	608	0.49%
2024/03/19	0	0.00	1.1	122.82	125.00	-1.1	600	-0.18%
2024/03/18	1	120.50	0	0.00	122.00	1	586	0.17%
2024/03/15	0	0.00	0.1	122.00	120.50	-0.1	580	-0.02%
2024/03/14	0	0.00	0.1	121.00	121.00	-0.1	572	-0.02%
2024/03/13	2.5	117.30	1.1	119.23	120.50	1.4	558	0.25%
2024/03/05	0.3	108.50	0	0.00	107.00	0.3	462	0.06%
2024/02/27	5	102.00	6	104.00	104.00	-1	401	-0.25%
2024/02/22	1	98.60	0	0.00	98.60	1	361	0.28%
2024/02/20	1	97.80	0	0.00	97.80	1	364	0.27%
2024/02/16	1	94.50	0	0.00	96.10	1	356	0.28%
2024/02/02	0.1	93.00	0	0.00	92.80	0.1	342	0.03%
2024/01/19	0	0.00	1	91.50	91.50	-1	348	-0.29%
2024/01/15	0	0.00	0	90.80	90.50	0	344	0.00%
2023/12/28	0	0.00	1	91.60	92.00	-1	308	-0.32%
2023/12/26	0	0.00	0	91.30	91.00	0	309	-0.01%
2023/12/19	0	91.10	0	0.00	90.60	0	298	0.00%
2023/12/18	0	91.10	0	0.00	91.80	0	295	0.00%
2023/12/15	0	0.00	3	91.00	90.60	-3	294	-1.02%
2023/12/12	0	0.00	0.1	90.20	90.60	-0.1	295	-0.04%
2023/12/11	1	91.00	0	0.00	90.60	1	287	0.35%
2023/11/29	1	91.50	0	0.00	91.70	1	250	0.40%
2023/11/27	0	0.00	10	90.98	91.70	-10	243	-4.13%
2023/11/22	1	91.80	0	0.00	91.70	1	230	0.43%
2023/11/21	0	0.00	11	90.88	91.50	-11	226	-4.86%
2023/11/20	8.1	92.12	4	93.20	93.20	4.1	210	1.93%
2023/11/17	1	89.90	0	0.00	90.90	1	200	0.50%
2023/11/16	0	0.00	0	89.50	89.60	0	192	0.00%
2023/11/13	0.1	86.50	0	0.00	86.80	0.1	177	0.07%
2023/11/09	0.2	85.90	0	0.00	86.00	0.2	177	0.12%
2023/11/08	15	86.00	0	0.00	85.80	15	178	8.39%
2023/11/06	10	85.28	0	0.00	85.20	10	179	5.56%
2023/11/01	0	83.50	0	0.00	84.40	0	177	0.01%
2023/10/31	12	82.71	0	0.00	83.10	12	174	6.90%
2023/10/26	0	79.95	0	0.00	79.90	0	188	0.01%
2023/10/25	0	0.00	0.1	79.60	79.80	-0.1	192	-0.07%
2023/10/23	0	78.50	0	0.00	78.50	0	193	0.01%
2023/10/18	0	77.00	0	0.00	76.80	0	190	0.01%
2023/10/16	0	0.00	0	77.20	77.00	0	189	-0.01%
2023/10/12	0	76.60	0	0.00	76.60	0	193	0.01%
2023/10/11	0	0.00	0.1	77.10	76.30	-0.1	196	-0.04%
2023/10/06	0	0.00	1	77.05	77.00	-1	202	-0.48%
2023/10/03	0	0.00	0	77.71	78.20	0	205	-0.01%
2023/09/27	18	76.22	0	0.00	76.50	18	221	8.12%
2023/09/26	7	75.70	0	0.00	76.00	7	238	2.94%
2023/09/25	1	75.40	0	0.00	75.70	1	250	0.40%
2023/09/21	0	0.00	0.6	76.40	76.70	-0.6	261	-0.24%
2023/09/18	0	0.00	0	75.70	73.80	0	253	0.00%
2023/09/11	0	0.00	0	73.00	72.90	0	253	-0.01%
2023/09/05	1	74.20	0	0.00	73.90	1	263	0.38%
2023/09/04	0.1	73.85	0	0.00	73.80	0.1	263	0.05%
2023/08/31	0	73.10	0	0.00	73.10	0	270	0.01%
2023/08/23	0	0.00	3	71.30	71.30	-3	295	-1.02%
2023/08/15	3	70.23	0	0.00	70.30	3	293	1.02%
2023/08/14	0	70.30	0	0.00	70.60	0	290	0.00%
2023/08/10	0	71.82	0	0.00	71.00	0	286	0.00%
2023/08/09	0	72.75	0	0.00	72.50	0	283	0.00%
2023/08/04	0.6	75.29	0	0.00	75.80	0.6	274	0.23%
2023/07/20	0	0.00	0.2	72.10	72.50	-0.2	225	-0.10%
2023/07/04	0.1	74.70	0	0.00	74.10	0.1	201	0.03%
2023/07/03	0	0.00	0	74.10	74.00	0	183	0.00%
2023/06/16	0	71.80	0	0.00	71.60	0	159	0.02%
2023/06/02	0	70.60	0	0.00	70.10	0	154	0.00%
2023/06/01	0.2	70.60	0	0.00	70.40	0.2	154	0.15%
2023/05/23	1	65.50	0	0.00	65.50	1	162	0.61%
2023/05/22	1	65.50	0	0.00	65.50	1	164	0.61%
2023/05/19	1	65.20	0	0.00	65.20	1	164	0.61%
2023/05/18	1	65.20	0	0.00	65.20	1	166	0.60%
2023/05/17	1	64.90	0	0.00	65.00	1	167	0.60%
2023/05/16	1	64.90	0	0.00	64.90	1	166	0.60%
2023/05/15	1	64.90	0	0.00	64.90	1	166	0.60%
2023/05/12	1	64.50	0	0.00	64.70	1	166	0.60%
2023/05/11	1	64.50	0	0.00	64.30	1	166	0.60%
2023/05/10	1	64.80	0	0.00	65.00	1	170	0.59%
2023/05/09	1	65.10	0	0.00	65.10	1	171	0.58%
2023/05/08	1	65.20	0	0.00	65.10	1	175	0.57%
2023/05/05	1	64.80	0	0.00	64.80	1	174	0.57%
2023/05/04	1	64.60	0	0.00	64.70	1	176	0.57%
2023/05/03	1.4	64.76	0.1	64.88	64.60	1.3	177	0.75%
2023/05/02	0.2	65.02	0	0.00	64.90	0.2	177	0.13%
2023/04/28	0.2	65.00	0	0.00	64.20	0.2	179	0.09%
2023/04/27	0.2	64.70	0	0.00	63.90	0.2	181	0.09%
2023/04/26	0.5	64.50	0	0.00	63.90	0.5	185	0.25%
2023/04/25	0.4	64.50	0	0.00	63.90	0.4	191	0.19%
2023/04/24	0.2	64.50	0	0.00	64.20	0.2	194	0.08%
2023/04/21	0	63.60	0	0.00	63.10	0	194	0.01%
2023/04/20	0.2	63.40	0	0.00	63.10	0.2	192	0.08%
2023/04/19	0.2	64.00	0	0.00	63.80	0.2	191	0.08%
2023/04/18	0.2	64.30	0	0.00	64.10	0.2	189	0.08%
2023/04/17	0.2	65.30	0	0.00	64.70	0.2	185	0.08%
2023/04/14	0.2	65.30	0	0.00	65.10	0.2	180	0.09%
2023/04/13	0.2	64.20	0	0.00	63.80	0.2	176	0.09%
2023/04/12	0.2	64.10	0	0.00	63.70	0.2	174	0.09%
2023/04/11	0.1	64.20	0	0.00	64.00	0.1	173	0.04%
2023/04/10	1.2	63.50	0	0.00	63.60	1.2	173	0.69%
2023/03/29	0	0.00	1	60.50	60.40	-1	166	-0.60%
2023/03/28	0	0.00	3	60.40	60.50	-3	166	-1.80%
2023/03/22	0	0.00	4	60.90	60.90	-4	160	-2.49%
2023/03/10	4	61.60	0	0.00	61.60	4	148	2.70%
2023/03/08	0	61.00	0	0.00	61.00	0	144	0.03%
2023/03/02	1	58.70	0	0.00	59.10	1	131	0.77%
2023/03/01	3	59.47	0	0.00	60.20	3	114	2.63%
2023/02/16	0	0.00	1	56.90	57.50	-1	104	-0.96%
2023/02/15	0	56.70	0	0.00	56.70	0	104	0.01%
2023/02/06	1	53.80	0	0.00	54.00	1	111	0.90%
2022/12/22	0	0.00	0	58.50	57.80	0	103	0.00%
2022/04/12	0	71.00	0	0.00	71.00	0	311	0.00%
2022/04/07	1	73.80	1	73.40	72.90	0	325	0.00%
2022/04/06	1	73.30	0	0.00	73.90	1	324	0.31%
2022/03/08	0	74.50	0	0.00	74.30	0	277	0.01%
2022/03/01	0	0.00	1	72.30	72.50	-1	253	-0.39%
2022/02/16	1	70.40	0	0.00	70.40	1	221	0.45%
2021/10/27	0	0.00	4	59.55	59.80	-4	250	-1.60%
2021/10/15	0	0.00	1	59.20	59.30	-1	256	-0.39%
2021/08/25	0	53.90	0	0.00	53.40	0	148	0.00%
2021/03/10	0	0.00	1	46.85	47.30	-1	195	-0.51%
2021/03/09	1	46.80	0	0.00	46.40	1	200	0.50%
2021/03/02	5	42.80	0	0.00	41.90	5	189	2.64%
2020/09/02	1	37.05	1	37.00	37.10	0	176	0.00%
2020/08/14	0	0.00	1	37.00	36.70	-1	117	-0.85%
2020/06/05	0	0.00	1	33.20	33.20	-1	92	-1.08%
2019/11/12	0	0.00	0.3	33.00	33.00	-0.3	168	-0.18%
2019/10/22	0	0.00	1	33.90	34.00	-1	168	-0.59%
2019/10/21	0	0.00	1	33.80	33.60	-1	164	-0.61%
2019/09/24	1	32.30	0	0.00	32.25	1	163	0.61%
2019/07/03	1	33.50	0	0.00	33.45	1	145	0.69%
2019/03/11	1	34.40	0.6	34.40	34.35	0.4	133	0.30%
2018/08/20	0	0.00	5	30.70	30.70	-5	184	-2.71%
2018/08/17	0	0.00	10	31.00	30.90	-10	182	-5.47%
2018/07/12	1	31.90	0	0.00	31.95	1	144	0.69%
2018/06/14	0	0.00	1	33.20	33.20	-1	181	-0.55%
2018/06/13	0.6	33.15	0	0.00	33.35	0.6	189	0.32%
2018/06/11	1	33.55	0	0.00	33.55	1	191	0.52%
2018/05/25	0	0.00	1	33.20	33.10	-1	195	-0.51%
2018/04/11	0	0.00	1	34.50	34.15	-1	230	-0.43%
2018/03/29	2	33.25	0	0.00	33.30	2	227	0.88%
2018/02/06	0	0.00	5	31.50	31.00	-5	200	-2.50%