隆大 (5519)-國泰-新莊券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.75
漲跌
▼0.80
漲幅
-2.19%
成交量
621張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	36.70	36.80	-2	810	-0.25%
2024/12/05	1	35.15	1	35.60	35.15	0	808	0.00%
2024/12/03	1	35.60	0	0.00	35.60	1	849	0.12%
2024/12/02	1	35.50	0	0.00	35.50	1	866	0.12%
2024/11/29	1	35.95	1.1	35.91	35.95	-0.1	914	-0.01%
2024/11/28	1	35.45	0	0.00	35.45	1	1,003	0.10%
2024/11/27	1	35.50	0	0.00	35.50	1	1,033	0.10%
2024/11/26	1	36.30	0	0.00	36.30	1	1,060	0.09%
2024/10/25	1	35.50	0	0.00	35.30	1	2,843	0.04%
2024/10/24	2	35.50	0	0.00	35.45	2	2,960	0.07%
2024/10/23	0	0.00	0	36.30	36.05	0	3,053	0.00%
2024/10/22	0	37.00	0	0.00	37.30	0	3,260	0.00%
2024/10/21	0	0.00	1	37.00	37.35	-1	3,306	-0.03%
2024/10/09	0	37.00	1	36.95	36.80	-1	3,772	-0.03%
2024/10/07	1	38.10	0	0.00	38.20	1	3,829	0.03%
2024/10/01	0.1	38.60	0	0.00	38.30	0.1	3,849	0.00%
2024/09/30	1	39.00	0	0.00	38.95	1	3,854	0.03%
2024/09/27	2	38.73	1	38.95	39.10	1	3,860	0.03%
2024/09/26	1	38.30	2	38.55	38.45	-1	3,874	-0.03%
2024/09/25	5.3	38.47	4.9	38.67	38.40	0.4	3,913	0.01%
2024/09/24	0	0.00	0.1	38.40	38.05	-0.1	3,924	0.00%
2024/09/23	4	38.12	7	38.07	38.20	-3	3,913	-0.08%
2024/09/20	6	40.65	1	40.45	40.45	5	3,847	0.13%
2024/09/16	4	43.00	0	0.00	42.95	4	3,824	0.10%
2024/09/12	2	42.25	2	41.70	41.80	0	3,877	0.00%
2024/09/10	1	42.40	1	42.00	41.80	0	3,995	0.00%
2024/09/09	1	42.45	1	42.50	42.40	0	4,030	0.00%
2024/09/06	0	0.00	1	43.65	43.30	-1	4,047	-0.02%
2024/09/05	0	0.00	1	43.75	43.65	-1	4,130	-0.02%
2024/09/04	1	43.84	1	44.10	43.25	0	4,229	0.00%
2024/09/03	0	45.05	2.1	45.16	45.05	-2	4,410	-0.05%
2024/09/02	0	46.50	0	0.00	46.20	0	4,493	0.00%
2024/08/30	1	47.36	3	46.47	47.60	-2	4,539	-0.04%
2024/08/29	5	44.80	4	44.35	44.45	1	4,825	0.02%
2024/08/28	17	44.95	16	44.43	44.40	1	4,904	0.02%
2024/08/27	3	45.00	16	44.67	44.90	-13	4,962	-0.26%
2024/08/26	7	45.41	6	45.60	44.60	1	4,982	0.02%
2024/08/23	2	43.62	2	44.65	45.30	0	4,987	0.00%
2024/08/22	4	44.28	5	43.70	44.25	-1	4,952	-0.02%
2024/08/21	2	46.05	1	46.20	45.95	1	4,880	0.02%
2024/08/20	8.1	48.77	5	47.84	47.75	3.1	4,845	0.06%
2024/08/19	13	50.68	6	50.85	50.30	7	4,817	0.15%
2024/08/16	9	50.40	6	50.97	50.50	3	4,776	0.06%
2024/08/15	9	49.48	7	50.42	49.30	2	4,733	0.04%
2024/08/14	5	49.00	6	48.76	48.30	-1	4,711	-0.02%
2024/08/13	2	48.25	0	0.00	48.35	2	4,755	0.04%
2024/08/12	1	49.24	4	47.95	48.25	-3	4,748	-0.06%
2024/08/09	1	45.06	3	46.65	45.05	-2	4,690	-0.04%
2024/08/08	13	44.79	19	44.89	45.50	-6	4,661	-0.13%
2024/08/07	26.4	45.77	16.2	45.18	45.15	10.3	4,665	0.22%
2024/08/06	23.4	48.29	22.1	44.46	44.25	1.3	4,608	0.03%
2024/08/05	1	49.15	7	49.35	49.15	-6	4,662	-0.13%
2024/08/02	18.1	56.98	17	56.82	54.60	1.1	4,748	0.02%
2024/08/01	2.1	59.00	11.2	59.11	60.60	-9.1	4,738	-0.19%
2024/07/31	22.1	55.32	4	55.43	55.40	18.1	4,668	0.39%
2024/07/30	4.3	55.19	42	54.73	55.50	-37.7	4,863	-0.77%
2024/07/29	11	54.98	11.1	55.77	54.50	-0.1	4,942	0.00%
2024/07/26	19.1	54.51	12	54.66	54.00	7.1	4,877	0.15%
2024/07/23	39	56.07	38.5	55.21	56.60	0.5	4,891	0.01%
2024/07/22	10	51.00	2	50.54	52.00	8	4,694	0.17%
2024/07/19	8	52.74	5	51.88	52.00	3	4,675	0.06%
2024/07/18	18	53.46	10	53.70	54.40	8	4,641	0.17%
2024/07/17	6.2	53.50	1.1	53.46	52.80	5.1	4,575	0.11%
2024/07/16	2.2	52.80	4.2	52.92	53.10	-2.1	4,537	-0.05%
2024/07/15	9	51.78	9.1	51.18	51.10	-0.1	4,492	0.00%
2024/07/11	14	49.54	13	49.50	49.50	1	4,438	0.02%
2024/07/10	5	48.15	15	48.60	49.30	-10	4,433	-0.23%
2024/07/09	3.1	46.45	0	0.00	46.40	3.1	4,394	0.07%
2024/07/08	0	0.00	1	49.30	47.75	-1	4,389	-0.02%
2024/07/05	1	47.55	6	47.63	48.25	-5	4,401	-0.11%
2024/07/04	4	47.73	4	47.50	47.50	0	4,415	0.00%
2024/07/03	2	47.80	2	47.98	47.45	0	4,422	0.00%
2024/07/02	1	48.10	1	48.05	48.35	0	4,462	0.00%
2024/07/01	6	47.98	17	47.27	48.00	-11	4,475	-0.25%
2024/06/28	7.6	45.45	0	0.00	45.25	7.6	4,465	0.17%
2024/06/27	1.1	46.50	0	0.00	46.50	1.1	4,459	0.02%
2024/06/26	4	47.70	4	48.50	47.80	0	4,453	0.00%
2024/06/24	0	0.00	9	47.74	48.00	-9	4,459	-0.20%
2024/06/21	8.1	47.39	0	0.00	47.15	8.1	4,461	0.18%
2024/06/20	1	48.75	0	48.25	48.75	1	4,432	0.02%
2024/06/19	5	48.68	5	48.35	48.35	0	4,414	0.00%
2024/06/18	8	48.85	1	49.15	49.20	7	4,419	0.16%
2024/06/17	3.2	49.59	1	49.30	49.20	2.2	4,371	0.05%
2024/06/14	6	50.20	6	50.12	50.10	0	4,316	0.00%
2024/06/13	2	49.55	14	49.87	50.10	-12	4,297	-0.28%
2024/06/12	16	50.75	0	0.00	49.60	16	4,292	0.37%
2024/06/11	53	52.25	69	52.71	52.30	-16	4,219	-0.38%
2024/06/07	55.2	53.21	55	53.42	52.40	0.2	4,141	0.00%
2024/06/06	26.1	49.29	23	49.30	51.00	3.1	4,018	0.08%
2024/06/05	41.2	49.18	41	49.35	48.90	0.2	4,006	0.01%
2024/06/04	34	49.42	31	49.49	50.00	3	3,937	0.08%
2024/06/03	4	45.78	2.8	47.98	48.00	1.2	3,563	0.03%
2024/05/31	1	44.10	2	43.93	43.65	-1	3,463	-0.03%
2024/05/30	4	42.00	1	42.65	41.65	3	3,380	0.09%
2024/05/29	2	41.68	1	41.95	41.55	1	3,349	0.03%
2024/05/27	4	40.58	4	40.50	40.50	0	3,302	0.00%
2024/05/24	5.2	39.56	5	39.80	39.85	0.2	3,285	0.01%
2024/05/23	8.2	40.43	4	40.50	40.35	4.2	3,261	0.13%
2024/05/22	2.1	41.51	0	0.00	41.55	2.1	3,223	0.06%
2024/05/21	1.1	42.09	5	42.09	41.85	-3.9	3,208	-0.12%
2024/05/20	16	43.20	11	42.56	42.40	5	3,220	0.16%
2024/05/17	9	43.55	19	43.93	43.95	-10	3,172	-0.31%
2024/05/16	5	42.41	18	42.38	42.55	-13	3,100	-0.42%
2024/05/15	17	41.86	2	41.75	41.50	15	3,056	0.49%
2024/05/14	34.1	41.21	68	41.45	41.95	-33.9	3,030	-1.12%
2024/05/13	18	42.13	16	42.05	41.75	2	2,995	0.07%
2024/05/10	15	42.02	4	41.73	41.85	11	2,935	0.37%
2024/05/09	36.1	44.97	33	44.60	43.25	3.1	2,834	0.11%
2024/05/08	18.1	45.46	15	46.43	45.30	3.1	2,682	0.12%
2024/05/07	10.1	49.78	1	49.25	48.70	9.1	2,540	0.36%
2024/05/06	8	54.04	23.5	54.27	54.10	-15.5	2,377	-0.65%
2024/05/03	13.1	51.87	6	52.68	54.50	7.1	2,203	0.32%
2024/05/02	6	51.75	1.3	51.69	52.00	4.7	1,922	0.24%
2024/04/30	2	46.28	3	46.35	47.35	-1	1,756	-0.06%
2024/04/29	0	0.00	2	47.50	47.55	-2	1,696	-0.12%
2024/04/26	1.8	44.13	0	0.00	44.10	1.8	1,609	0.11%
2024/04/25	0.2	43.73	0	0.00	43.70	0.2	1,583	0.01%
2024/04/24	1	42.60	0	0.00	42.60	1	1,557	0.06%
2024/04/23	0	0.00	2	42.55	42.95	-2	1,549	-0.13%
2024/04/22	1	41.85	2	42.45	41.60	-1	1,514	-0.07%
2024/04/19	3	41.68	2.1	41.85	42.20	0.9	1,479	0.06%
2024/04/18	3.1	42.66	1	42.30	42.90	2.1	1,427	0.15%
2024/04/17	1	40.10	0	0.00	40.10	1	1,376	0.07%
2024/04/16	1	38.10	0	0.00	38.10	1	1,367	0.07%
2024/04/15	1	39.65	0	0.00	39.65	1	1,341	0.07%
2024/04/12	3	39.52	0.1	39.35	39.80	2.9	1,337	0.22%
2024/04/11	1	39.10	1	39.05	39.10	0	1,332	0.00%
2024/04/10	2.2	40.36	1	40.20	40.05	1.2	1,296	0.09%
2024/04/09	1	40.15	5	40.76	40.80	-4	1,273	-0.31%
2024/04/08	6	39.82	2	40.30	40.45	4	1,266	0.32%
2024/04/03	3	41.10	1	41.30	40.55	2	1,216	0.16%
2024/04/02	0.2	41.00	0.3	41.65	42.30	-0.1	1,185	-0.01%
2024/04/01	0	0.00	1	41.15	40.90	-1	1,156	-0.09%
2024/03/29	1	40.20	2	40.70	40.75	-1	1,149	-0.09%
2024/03/28	1.2	40.17	0	0.00	40.20	1.2	1,142	0.11%
2024/03/27	0	0.00	0.3	40.50	40.45	-0.3	1,134	-0.02%
2024/03/26	2	38.95	0	0.00	39.00	2	1,120	0.18%
2024/03/25	0.1	38.75	0	0.00	38.85	0.1	1,098	0.01%
2024/03/22	1	38.00	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	4	37.66	39.10	-4	1,088	-0.37%
2024/03/20	5	37.33	1	37.60	37.00	4	1,061	0.38%
2024/03/19	1	37.76	8	38.16	37.80	-7	1,052	-0.66%
2024/03/18	10	37.54	1	38.00	38.00	9	1,047	0.86%
2024/03/15	2.3	38.53	1	37.85	37.90	1.3	1,029	0.12%
2024/03/14	0	0.00	4	38.84	39.30	-4	1,021	-0.39%
2024/03/13	4	37.71	3	38.19	38.50	1	1,068	0.09%
2024/03/12	4	38.21	0.1	38.26	37.90	3.9	1,056	0.37%
2024/03/11	0	0.00	0.9	36.23	35.95	-0.9	980	-0.09%
2024/03/06	1	35.80	0	0.00	35.85	1	907	0.11%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/21	0	0.00	6	35.60	35.85	-6	924	-0.65%
2024/02/01	0	0.00	0.1	32.00	32.00	-0.1	990	-0.01%
2024/01/25	0	0.00	4	30.55	30.30	-4	1,012	-0.40%
2024/01/23	4	29.90	0	0.00	29.95	4	1,007	0.40%
2024/01/22	0	0.00	8.2	30.28	30.45	-8.2	1,001	-0.82%
2024/01/17	3	29.25	0	0.00	28.85	3	971	0.31%
2024/01/16	5	29.63	0	0.00	29.60	5	954	0.52%
2024/01/15	0	0.00	0.3	29.85	30.20	-0.3	953	-0.03%
2024/01/12	1	29.45	0	0.00	29.40	1	944	0.11%
2024/01/11	1	29.55	0	0.00	29.75	1	948	0.11%
2024/01/08	0	0.00	2	30.67	30.65	-2	983	-0.21%
2024/01/05	2	30.00	0	0.00	30.05	2	988	0.20%
2024/01/04	1	29.90	0	0.00	29.90	1	980	0.10%
2024/01/03	0	0.00	1	29.85	30.00	-1	979	-0.10%
2024/01/02	0	0.00	0.2	30.23	30.20	-0.2	978	-0.02%
2023/12/29	0	0.00	0.1	29.75	29.85	-0.1	964	-0.01%
2023/12/28	0	0.00	0.3	30.31	29.70	-0.3	962	-0.03%
2023/12/27	0	0.00	0.1	30.13	30.05	-0.1	959	-0.01%
2023/12/26	0	0.00	0.1	30.01	30.00	-0.1	954	-0.01%
2023/12/25	0	29.20	0	0.00	29.15	0	937	0.00%
2023/12/21	0	29.45	0	0.00	29.00	0	929	0.00%
2023/12/20	0	29.65	0	0.00	29.60	0	915	0.00%
2023/12/19	0	29.50	0	0.00	29.75	0	908	0.00%
2023/12/18	1	29.80	0	0.00	29.75	1	902	0.11%
2023/12/15	0	30.00	0	0.00	30.00	0	890	0.00%
2023/12/13	0	29.65	0	0.00	29.90	0	868	0.00%
2023/12/12	2	29.50	0.8	29.75	29.85	1.2	862	0.14%
2023/12/11	0.1	30.00	0	0.00	29.95	0.1	846	0.01%
2023/12/08	8	31.50	7	31.22	30.80	1	822	0.12%
2023/12/07	1	30.10	0	0.00	29.85	1	750	0.13%
2023/12/06	0	0.00	2	29.55	29.70	-2	725	-0.28%
2023/12/05	2	29.30	0	0.00	29.20	2	711	0.28%
2023/12/01	0	0.00	1.2	29.45	29.65	-1.2	673	-0.18%
2023/11/29	0	29.35	0	0.00	28.95	0	652	0.00%
2023/11/27	1	29.20	1	29.20	29.20	0	637	0.00%
2023/11/24	1	28.80	8	28.88	28.80	-7	628	-1.11%
2023/11/22	1	29.55	0	0.00	29.55	1	589	0.17%
2023/11/21	1	29.50	0	0.00	29.50	1	581	0.17%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/17	3	29.65	0.3	29.70	29.80	2.7	546	0.50%
2023/11/16	5	29.50	0.2	29.40	29.50	4.9	527	0.92%
2023/11/15	3	28.60	0	0.00	28.60	3	500	0.60%
2023/11/14	1	28.15	1	27.70	28.15	0	484	0.00%
2023/11/13	1.4	27.88	2	27.90	27.80	-0.6	476	-0.13%
2023/11/10	1	27.21	0	0.00	27.20	1	455	0.22%
2023/11/09	2.2	28.51	0	0.00	28.50	2.2	416	0.52%
2023/11/08	1	27.55	0	0.00	27.55	1	382	0.26%
2023/11/07	0.2	26.60	0	0.00	26.65	0.2	358	0.05%
2023/11/06	1	26.45	2	26.10	26.50	-1	355	-0.28%
2023/11/03	1	25.40	1	25.35	25.40	0	332	0.00%
2023/11/02	1	25.20	0	0.00	25.20	1	325	0.31%
2023/11/01	1	25.00	0	0.00	25.00	1	322	0.31%
2023/10/31	1	25.10	0	0.00	25.10	1	322	0.31%
2023/10/30	1	25.15	0	0.00	25.15	1	321	0.31%
2023/10/27	1	25.10	2	25.18	25.10	-1	319	-0.31%
2023/10/26	1	25.10	0	0.00	25.10	1	315	0.32%
2023/10/25	1	25.15	1	25.05	25.15	0	312	0.00%
2023/10/24	1	25.00	0	0.00	25.00	1	306	0.33%
2023/10/23	1	24.95	0	0.00	24.95	1	307	0.33%
2023/10/20	1	24.95	0	0.00	24.95	1	301	0.34%
2023/10/19	1	25.10	11	24.95	25.10	-10	303	-3.29%
2023/10/18	1	24.75	0	0.00	24.75	1	296	0.34%
2023/10/17	2	24.95	1	25.20	24.90	1	295	0.34%
2023/10/16	2	25.20	4	25.00	25.20	-2	303	-0.66%
2023/10/13	4	24.49	0	0.00	24.45	4	277	1.44%
2023/10/11	1	23.85	0	0.00	23.90	1	272	0.37%
2023/10/04	0	23.50	0	0.00	23.45	0	316	0.00%
2023/09/28	0	0.00	4	23.48	23.60	-4	335	-1.19%
2023/09/22	0	22.85	0	0.00	22.90	0	339	0.00%
2023/09/15	0	23.00	0	0.00	22.80	0	349	0.01%
2023/09/14	0	22.95	0	0.00	22.90	0	352	0.01%
2023/09/06	0	23.00	0	0.00	22.85	0	379	0.00%
2023/08/30	0	22.55	0	0.00	22.45	0	377	0.01%
2023/08/29	0	22.55	0	0.00	22.40	0	381	0.01%
2023/08/28	0	22.60	0	0.00	22.45	0	383	0.01%
2023/08/25	0	22.45	0	0.00	22.45	0	384	0.01%
2023/08/24	0	22.50	1	22.50	22.45	-1	384	-0.25%
2023/08/23	0	22.50	0	0.00	22.50	0	386	0.01%
2023/08/22	0	22.80	0	0.00	22.50	0	388	0.01%
2023/08/16	0	22.50	0	0.00	22.60	0	402	0.00%
2023/08/15	0	22.50	0	0.00	22.55	0	404	0.01%
2023/08/14	0.2	22.63	0	0.00	22.45	0.2	407	0.04%
2023/08/08	1	22.11	0	0.00	22.15	1	398	0.26%
2023/08/07	3	22.32	0	0.00	22.25	3	401	0.75%
2023/08/02	0	22.15	0	0.00	22.00	0	404	0.01%
2023/07/31	0.1	22.27	0	0.00	22.00	0.1	409	0.02%
2023/07/28	3.1	22.35	0	0.00	22.30	3.1	407	0.76%
2023/07/26	1	22.25	0	0.00	22.20	1	410	0.24%
2023/07/25	0	22.15	0	0.00	22.10	0	410	0.01%
2023/07/24	0	22.10	0	0.00	21.95	0	410	0.01%
2023/07/21	0.1	22.25	0	0.00	22.15	0.1	406	0.02%
2023/07/19	0.1	22.40	0	0.00	21.95	0.1	410	0.03%
2023/07/18	0	22.70	0	0.00	22.45	0	398	0.01%
2023/07/14	1	23.10	0	0.00	23.05	1	375	0.27%
2023/07/13	1	23.05	2	23.10	23.10	-1	374	-0.27%
2023/07/12	3	25.22	2	25.10	25.05	1	360	0.28%
2023/07/11	2	25.35	1	25.30	25.25	1	353	0.28%
2023/07/05	1	25.05	0	0.00	25.05	1	355	0.28%
2023/07/04	1	25.05	2	25.00	25.05	-1	354	-0.28%
2023/06/27	0	25.10	1	24.95	24.95	-1	362	-0.27%
2023/06/26	0	25.10	0	0.00	25.05	0	362	0.01%
2023/06/21	0	25.10	0	0.00	25.05	0	360	0.01%
2023/06/20	0	25.00	0	0.00	25.05	0	362	0.01%
2023/06/16	0	24.90	0	0.00	24.90	0	351	0.01%
2023/06/14	1	24.60	0	0.00	24.60	1	350	0.29%
2023/06/07	0	24.75	0	0.00	24.75	0	360	0.01%
2023/06/06	2	24.73	0	0.00	24.70	2	362	0.55%
2023/06/05	0	24.75	0	0.00	24.75	0	366	0.01%
2023/05/31	2	24.60	2	24.60	24.65	0	391	0.00%
2023/05/26	0	24.60	0	0.00	24.55	0	423	0.00%
2023/05/24	0	24.60	0	0.00	24.80	0	443	0.00%
2023/05/22	0	24.45	0	0.00	24.40	0	439	0.00%
2023/05/19	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/17	0	24.25	0	0.00	24.15	0	431	0.00%
2023/05/11	0	24.30	0	0.00	24.00	0	423	0.00%
2023/05/10	0	24.40	0	0.00	24.45	0	417	0.00%
2023/04/28	0	24.45	0	0.00	24.40	0	400	0.01%
2023/04/25	0	24.20	0	0.00	24.10	0	395	0.01%
2023/04/21	0	24.45	0	0.00	24.40	0	383	0.01%
2023/04/20	0	24.65	0	0.00	24.55	0	379	0.01%
2023/04/17	0	0.00	6	24.71	24.70	-6	369	-1.63%
2023/04/13	6	24.90	0	0.00	24.80	6	355	1.69%
2023/04/12	0	0.00	3	24.35	24.30	-3	330	-0.91%
2023/04/11	0	0.00	0.3	24.30	24.15	-0.3	319	-0.09%
2023/04/10	4.3	24.28	0	0.00	24.15	4.3	317	1.35%
2023/04/07	0	0.00	1	24.20	24.15	-1	310	-0.32%
2023/03/30	20	23.94	0	0.00	23.95	20	295	6.77%
2023/03/28	2	23.70	0	0.00	23.70	2	291	0.69%
2023/03/22	0	24.20	0	0.00	24.05	0	276	0.00%
2023/03/14	0	23.85	0	0.00	23.80	0	259	0.00%
2023/03/10	2	24.08	0	0.00	24.00	2	258	0.78%
2023/03/02	0	23.75	0	0.00	23.70	0	224	0.00%
2023/03/01	1	23.40	1	23.75	23.70	0	218	0.00%
2023/02/24	0	23.65	0	0.00	23.35	0	207	0.01%
2023/02/20	0	0.00	3	23.00	23.05	-3	163	-1.83%
2023/02/17	0	0.00	3	22.60	22.65	-3	159	-1.88%
2023/02/15	0	0.00	0.6	22.53	22.50	-0.6	168	-0.36%
2023/02/13	0	22.45	2.4	22.42	22.35	-2.4	177	-1.33%
2023/02/07	2	22.65	0	0.00	22.65	2	183	1.09%
2023/01/13	0	0.00	1	22.23	22.00	-1	178	-0.56%
2023/01/12	0	0.00	1	22.34	22.25	-1	176	-0.57%
2023/01/11	0	0.00	4	22.30	22.30	-4	176	-2.26%
2022/12/29	0	22.40	0	0.00	22.40	0	180	0.01%
2022/12/28	0	22.65	0	0.00	22.45	0	183	0.01%
2022/12/22	0	0.00	0	22.60	22.70	0	189	0.00%
2022/12/20	0	22.50	10	22.60	22.40	-10	207	-4.81%
2022/12/13	0	0.00	0.5	22.70	22.75	-0.5	241	-0.19%
2022/12/07	0	22.85	0	0.00	22.80	0	267	0.00%
2022/11/16	0	22.20	0	0.00	22.10	0	288	0.00%
2022/11/14	0	0.00	3	22.30	22.20	-3	286	-1.05%
2022/11/07	2.4	21.46	0	0.00	21.50	2.4	273	0.86%
2022/11/03	0	20.80	0	0.00	20.60	0	276	0.00%
2022/11/02	0	0.00	2	20.73	20.60	-2	278	-0.72%
2022/10/31	1	20.55	0	0.00	20.55	1	314	0.32%
2022/10/27	1	20.65	0	0.00	20.70	1	333	0.30%
2022/10/25	1	20.45	0	0.00	20.50	1	345	0.29%
2022/10/17	1	20.65	0	0.00	20.70	1	353	0.29%
2022/10/12	0	21.42	0	0.00	21.35	0	349	0.01%
2022/10/11	0	21.80	0	0.00	21.60	0	346	0.00%
2022/10/07	0	22.00	0	0.00	21.90	0	345	0.01%
2022/09/28	0	21.85	0	0.00	21.45	0	355	0.00%
2022/09/26	0	22.10	0	0.00	22.05	0	343	0.00%
2022/09/19	0	0.00	5	22.30	22.35	-5	333	-1.50%
2022/09/15	0	0.00	1	22.30	22.20	-1	323	-0.31%
2022/09/14	0	22.00	2	22.15	22.20	-2	318	-0.62%
2022/09/07	0	21.86	0	0.00	21.70	0	309	0.01%
2022/09/06	7	21.84	0	0.00	21.90	7	304	2.30%
2022/08/29	0	21.75	0	0.00	21.70	0	320	0.01%
2022/08/24	0.5	21.85	0	0.00	21.90	0.5	312	0.16%
2022/08/19	0.3	21.40	0	0.00	21.55	0.3	309	0.10%
2022/08/17	0	21.34	0	0.00	21.25	0	309	0.01%
2022/08/12	2	21.38	0	0.00	21.35	2	308	0.65%
2022/08/10	1.2	20.83	0	0.00	21.05	1.2	308	0.39%
2022/08/09	2.2	20.53	0	0.00	20.60	2.2	307	0.70%
2022/08/08	2.4	20.47	0	0.00	20.40	2.4	326	0.73%
2022/08/02	0	22.50	0	0.00	22.60	0	289	0.00%
2022/07/29	0.1	22.05	0	0.00	22.15	0.1	300	0.02%
2022/07/26	0	22.03	0	0.00	21.95	0	303	0.01%
2022/07/22	0	0.00	1	21.60	21.65	-1	313	-0.32%
2022/07/21	0	21.65	0	0.00	21.70	0	323	0.01%
2022/07/19	0	21.65	0	0.00	21.55	0	335	0.01%
2022/07/15	2.1	21.25	0	0.00	21.20	2.1	345	0.61%
2022/07/14	9.6	21.31	20	21.30	21.35	-10.4	347	-2.98%
2022/07/07	0.1	21.30	0	0.00	21.10	0.1	361	0.03%
2022/07/05	0.1	21.34	0	0.00	21.20	0.1	372	0.03%
2022/07/04	0.1	21.05	0	0.00	21.25	0.1	375	0.03%
2022/07/01	0.1	21.36	0	0.00	21.30	0.1	395	0.03%
2022/06/30	0.1	21.90	0	0.00	21.75	0.1	405	0.02%
2022/06/29	0.1	21.90	0	0.00	21.90	0.1	421	0.01%
2022/06/28	0	22.05	0	0.00	21.95	0	448	0.00%
2022/06/24	0.2	22.15	0	0.00	22.20	0.2	467	0.05%
2022/06/23	0.2	22.00	0	0.00	21.95	0.2	475	0.05%
2022/06/17	0	22.10	0	0.00	22.15	0	522	0.00%
2022/06/15	0.2	22.20	0	0.00	22.30	0.2	560	0.03%
2022/06/13	0.2	22.30	0.3	22.20	22.30	-0.1	564	-0.02%
2022/06/08	0.2	22.25	0	0.00	22.55	0.2	560	0.04%
2022/06/06	2	22.00	0.2	24.00	21.95	1.8	575	0.31%
2022/05/30	0.1	22.20	0	0.00	22.00	0.1	608	0.01%
2022/05/25	0.1	21.62	0	0.00	21.80	0.1	624	0.01%
2022/05/24	0	0.00	0	23.00	21.60	0	636	0.00%
2022/05/23	0	21.95	0	0.00	21.65	0	638	0.00%
2022/05/16	0.2	21.42	0	0.00	21.25	0.2	657	0.02%
2022/05/13	0.1	21.75	0	0.00	21.95	0.1	641	0.02%
2022/05/12	0	22.00	0	0.00	21.55	0	650	0.01%
2022/05/11	0.1	22.29	0	0.00	22.05	0.1	664	0.01%
2022/05/10	0.1	22.19	0	0.00	22.05	0.1	679	0.01%
2022/05/09	1.4	22.10	0	0.00	22.10	1.4	686	0.20%
2022/05/06	1.2	22.90	0	0.00	22.75	1.2	676	0.18%
2022/05/05	0.1	23.10	0	0.00	22.95	0.1	671	0.02%
2022/05/03	1	22.90	0	0.00	22.95	1	679	0.15%
2022/04/29	0	23.10	0	0.00	23.00	0	684	0.01%
2022/04/28	2.1	23.10	0	0.00	23.05	2.1	687	0.31%
2022/04/27	0	0.00	1	23.00	23.10	-1	686	-0.15%
2022/04/26	1	23.30	0	0.00	23.45	1	689	0.15%
2022/04/25	0.2	23.60	3	23.35	23.25	-2.8	688	-0.41%
2022/04/22	0	23.74	0	0.00	24.10	0	688	0.01%
2022/04/21	0	23.80	0	0.00	23.80	0	691	0.00%
2022/04/18	0	23.60	0	0.00	23.45	0	729	0.00%
2022/04/15	0	23.70	0	0.00	23.65	0	739	0.00%
2022/04/14	1	23.80	3	23.70	23.80	-2	755	-0.26%
2022/04/12	0.2	23.34	0	0.00	23.35	0.2	776	0.03%
2022/04/11	0.2	23.95	0	0.00	23.60	0.2	788	0.03%
2022/04/08	1	24.25	0	0.00	24.25	1	793	0.13%
2022/04/07	9	24.09	0	0.00	23.95	9	800	1.13%
2022/04/06	1	24.55	0	0.00	24.60	1	788	0.13%
2022/04/01	1	25.15	1	25.05	25.05	0	771	0.00%
2022/03/31	0	0.00	1	25.00	25.10	-1	751	-0.13%
2022/03/30	0	0.00	3	24.52	24.50	-3	724	-0.41%
2022/03/25	0.1	24.35	0	0.00	24.35	0.1	695	0.01%
2022/03/24	0	0.00	1	24.25	24.40	-1	689	-0.15%
2022/03/23	6.1	24.12	13	24.15	24.20	-6.9	677	-1.02%
2022/03/21	3	23.55	0.3	23.60	23.55	2.7	645	0.41%
2022/03/14	0	23.00	0	0.00	22.95	0	608	0.01%
2022/03/11	0	23.07	0	0.00	23.05	0	614	0.01%
2022/03/08	0	22.80	0	0.00	22.45	0	599	0.00%
2022/03/07	0	22.85	0	0.00	23.00	0	591	0.01%
2022/03/04	0	0.00	1	23.35	23.30	-1	584	-0.17%
2022/02/22	0	23.15	0	0.00	23.00	0	568	0.00%
2022/02/17	0	0.00	3	23.45	23.30	-3	583	-0.51%
2022/02/09	0	0.00	2	23.00	23.00	-2	664	-0.30%
2022/02/07	0	0.00	1	22.30	22.50	-1	655	-0.15%
2022/01/25	1	21.85	0	0.00	21.80	1	655	0.15%
2022/01/24	1	22.05	0	0.00	22.25	1	650	0.15%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/19	3	23.00	0	0.00	23.00	3	634	0.47%
2022/01/14	2	22.58	1	22.55	22.50	1	618	0.16%
2022/01/13	0	22.85	5	22.85	22.85	-5	612	-0.81%
2022/01/12	0	22.82	3	22.77	22.80	-3	606	-0.49%
2022/01/11	1	23.00	3	22.92	22.85	-2	592	-0.34%
2022/01/07	0	22.45	1.2	22.44	22.60	-1.2	561	-0.21%
2022/01/05	0	0.00	2.2	22.38	22.30	-2.2	549	-0.40%
2022/01/04	0	0.00	0.2	22.15	22.15	-0.2	537	-0.04%
2021/12/24	0.3	21.29	0	0.00	21.20	0.3	531	0.06%
2021/12/20	0.1	21.15	0	0.00	21.10	0.1	587	0.01%
2021/12/17	0	0.00	2	21.20	21.20	-2	604	-0.33%
2021/12/08	1	21.50	0	0.00	21.50	1	703	0.14%
2021/12/06	0	21.30	0	0.00	21.30	0	705	0.00%
2021/12/02	0	0.00	1	21.10	21.05	-1	713	-0.14%
2021/11/29	0	20.70	0	0.00	20.75	0	750	0.00%
2021/11/26	1.1	20.95	0.1	21.00	20.90	1	762	0.12%
2021/11/25	0	21.10	0	0.00	21.05	0	776	0.00%
2021/11/23	0	21.18	0	0.00	21.10	0	839	0.00%
2021/11/22	1	21.05	0	0.00	21.20	1	852	0.12%
2021/11/19	0	21.30	0	0.00	21.20	0	861	0.00%
2021/11/18	0	21.40	0	0.00	21.30	0	871	0.00%
2021/11/16	0	21.50	0	0.00	21.30	0	871	0.00%
2021/11/15	1	21.65	0	0.00	21.55	1	875	0.11%
2021/11/12	1	22.00	0	0.00	21.75	1	872	0.12%
2021/11/11	1	21.90	1	22.10	22.05	0	854	0.00%
2021/11/10	0	0.00	1	21.20	21.05	-1	812	-0.12%
2021/11/08	5	20.54	0	0.00	20.50	5	782	0.64%
2021/11/04	0	0.00	2	20.65	20.70	-2	808	-0.25%
2021/11/02	0	20.50	0	0.00	20.40	0	810	0.00%
2021/11/01	1	20.25	0	0.00	20.45	1	811	0.12%
2021/10/29	0	20.30	0	0.00	20.25	0	813	0.00%
2021/10/28	0	20.35	0	0.00	20.45	0	814	0.00%
2021/10/20	1	20.45	0	0.00	20.40	1	850	0.12%
2021/10/14	1	20.60	0	0.00	20.55	1	898	0.11%
2021/10/13	1	20.70	0	0.00	20.65	1	922	0.11%
2021/10/06	0	0.00	0.1	23.35	21.10	-0.1	935	-0.01%
2021/10/05	0	0.00	0	21.80	21.25	0	946	0.00%
2021/10/04	1	21.30	0	0.00	21.05	1	952	0.10%
2021/10/01	0.1	21.60	0	0.00	21.40	0.1	968	0.01%
2021/09/27	0	0.00	1	21.20	21.20	-1	944	-0.11%
2021/09/23	0	0.00	2	21.23	21.45	-2	941	-0.21%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/08/31	3	20.17	0	0.00	20.10	3	962	0.31%
2021/08/30	2.1	20.60	2	20.75	20.60	0.1	958	0.01%
2021/08/27	1	22.20	0	0.00	22.50	1	942	0.11%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/18	0	0.00	3	21.82	21.85	-3	967	-0.31%
2021/08/16	0	0.00	1	22.00	21.80	-1	985	-0.10%
2021/08/11	0	0.00	3	21.97	21.95	-3	1,034	-0.29%
2021/08/05	0	0.00	1	22.45	22.50	-1	1,230	-0.08%
2021/07/30	0	0.00	2	22.20	22.20	-2	1,618	-0.12%
2021/07/23	0	0.00	5	22.70	22.85	-5	1,927	-0.26%
2021/07/21	1	23.20	0	0.00	22.40	1	2,202	0.05%
2021/07/19	1	23.10	1.4	23.06	23.35	-0.4	2,360	-0.02%
2021/07/15	0	0.00	4	22.65	22.65	-4	2,626	-0.15%
2021/07/13	0	0.00	2	22.42	22.30	-2	2,916	-0.07%
2021/07/09	0	0.00	5	22.56	22.55	-5	3,054	-0.16%
2021/07/08	4	22.68	1	22.65	22.80	3	3,129	0.10%
2021/07/07	0	0.00	8.1	22.21	22.30	-8.1	3,290	-0.24%
2021/07/06	0	0.00	1.5	22.03	22.10	-1.5	3,373	-0.04%
2021/07/02	0	0.00	2	21.90	21.90	-2	3,579	-0.06%
2021/06/30	0	0.00	2	21.88	21.90	-2	3,643	-0.05%
2021/06/29	0	0.00	0.3	21.85	21.75	-0.3	3,646	-0.01%
2021/06/28	0	0.00	1	21.95	21.90	-1	3,657	-0.03%
2021/06/25	0	0.00	3	21.83	21.80	-3	3,659	-0.08%
2021/06/23	0	0.00	2	21.08	21.00	-2	3,686	-0.05%
2021/06/22	5	21.15	0	0.00	20.95	5	3,675	0.14%
2021/06/21	1	21.12	2	21.35	21.05	-1	3,665	-0.03%
2021/06/18	4	21.63	0	0.00	21.60	4	3,659	0.11%
2021/06/17	1	21.70	3	21.67	21.75	-2	3,661	-0.05%
2021/06/16	2	21.55	0	0.00	21.60	2	3,684	0.05%
2021/06/15	1	21.85	5	21.85	21.80	-4	3,708	-0.11%
2021/06/11	0.5	21.90	1	21.80	21.90	-0.6	3,741	-0.01%
2021/06/10	2	21.80	1	21.95	21.80	1	3,785	0.03%
2021/06/08	1	22.05	1	22.25	22.10	0	3,849	0.00%
2021/06/07	2	21.93	1	22.15	22.15	1	3,862	0.03%
2021/06/04	0	0.00	1	22.55	22.35	-1	3,866	-0.03%
2021/06/03	2	22.70	3	22.70	22.60	-1	3,872	-0.03%
2021/06/02	5	22.67	1	22.90	22.70	4	3,917	0.10%
2021/06/01	0	0.00	1	22.10	22.75	-1	3,900	-0.03%
2021/05/31	0	0.00	1	22.20	22.05	-1	3,882	-0.03%
2021/05/28	0	0.00	1.1	22.28	22.10	-1.1	3,921	-0.03%
2021/05/27	0	0.00	1	21.90	22.00	-1	4,040	-0.02%
2021/05/26	0	0.00	0.9	22.00	22.00	-0.9	4,246	-0.02%
2021/05/25	5	21.89	3	21.87	21.85	2	4,450	0.04%
2021/05/24	7	22.06	0	0.00	22.00	7	4,595	0.15%
2021/05/20	0	0.00	3	21.35	21.50	-3	4,629	-0.06%
2021/05/19	3	21.13	13	21.41	21.40	-10	4,636	-0.22%
2021/05/18	1	21.00	1	21.05	21.05	0	4,614	0.00%
2021/05/17	14.3	19.79	7	19.51	19.30	7.3	4,572	0.16%
2021/05/14	9	20.95	1	21.00	20.80	8	4,516	0.18%
2021/05/13	8	21.44	16.3	21.30	21.20	-8.3	4,462	-0.19%
2021/05/12	8	22.04	26	21.26	21.50	-18	4,404	-0.41%
2021/05/11	8	24.08	0.2	24.10	22.90	7.8	4,266	0.18%
2021/05/10	3	23.43	10	23.61	23.90	-7	4,095	-0.17%
2021/05/07	1.5	23.00	2	23.08	23.35	-0.5	4,050	-0.01%
2021/05/06	2	22.90	2.2	22.95	22.80	-0.2	4,003	0.00%
2021/05/05	6	23.18	3	23.28	22.95	3	3,953	0.08%
2021/05/04	0	0.00	17	22.84	22.85	-17	3,904	-0.44%
2021/05/03	3.2	24.20	4.8	24.05	23.95	-1.6	3,814	-0.04%
2021/04/29	13.3	24.33	8	24.48	24.40	5.3	3,751	0.14%
2021/04/28	14.1	24.34	7	24.41	24.50	7.1	3,663	0.19%
2021/04/27	28.4	24.75	13.9	25.26	24.30	14.5	3,594	0.40%
2021/04/26	0.2	23.90	2	23.90	24.20	-1.8	3,379	-0.05%
2021/04/23	30	23.57	4	23.25	23.75	26	3,288	0.79%
2021/04/22	25.5	24.82	15	25.17	24.10	10.5	3,211	0.33%
2021/04/21	17	24.68	2.6	24.97	24.75	14.4	3,058	0.47%
2021/04/20	17	23.39	1	23.05	23.75	16	2,912	0.55%
2021/04/19	23	23.09	7	22.62	23.50	16	2,798	0.57%
2021/04/16	9	21.31	2	21.23	21.40	7	2,617	0.27%
2021/04/15	4	20.58	1	20.60	20.60	3	2,497	0.12%
2021/04/14	22	20.24	17	20.34	20.45	5	2,455	0.20%
2021/04/13	9	20.65	4	20.55	20.45	5	2,373	0.21%
2021/04/12	15.1	20.43	17	20.50	20.50	-1.9	2,185	-0.09%
2021/04/09	16	20.10	5	20.57	20.30	11	2,092	0.53%
2021/04/08	2	19.43	2	19.30	19.30	0	1,910	0.00%
2021/04/07	2	19.25	0	0.00	19.25	2	1,877	0.11%
2021/03/31	4	18.78	0	0.00	18.65	4	1,798	0.22%
2021/03/30	0.3	18.65	3	18.57	18.65	-2.7	1,774	-0.15%
2021/03/29	0	0.00	2	18.85	18.65	-2	1,761	-0.11%
2021/03/25	0.3	18.10	0	0.00	18.20	0.3	1,723	0.02%
2021/03/23	1	17.75	0	0.00	18.15	1	1,710	0.06%
2021/03/17	0	0.00	1	18.70	18.50	-1	1,613	-0.06%
2021/03/16	0	0.00	3	18.85	18.90	-3	1,578	-0.19%
2021/03/15	0	0.00	10	18.70	18.70	-10	1,531	-0.65%
2021/03/12	0	17.85	0	0.00	17.75	0	1,475	0.00%
2021/03/08	0	0.00	2	18.05	18.10	-2	1,430	-0.14%
2021/03/04	0	0.00	1	17.30	17.40	-1	1,397	-0.07%
2021/03/02	1	18.65	1	18.50	17.80	0	1,337	0.00%
2021/02/26	20	18.12	8	18.94	18.00	12	1,222	0.98%
2021/02/25	0	0.00	7	17.40	18.00	-7	1,037	-0.67%
2021/02/22	0	0.00	2	15.85	15.95	-2	649	-0.31%
2021/02/19	14	15.35	0	0.00	15.30	14	593	2.36%
2021/02/18	0	0.00	3	15.10	15.10	-3	571	-0.52%
2020/12/22	2	15.20	0	0.00	15.15	2	581	0.34%
2020/12/15	1	15.05	0	0.00	15.05	1	636	0.16%
2020/12/03	2	15.60	2	15.70	15.60	0	706	0.00%
2020/11/26	5	15.60	0	0.00	15.60	5	867	0.58%
2020/10/19	1	15.00	0	0.00	15.15	1	1,423	0.07%
2020/10/12	0	0.00	6	15.20	15.20	-6	1,450	-0.41%
2020/10/08	6	14.70	0	0.00	15.15	6	1,446	0.41%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/09	2	15.30	0	0.00	15.20	2	1,512	0.13%
2020/09/04	0	0.00	1	17.15	17.10	-1	1,457	-0.07%
2020/08/26	2	17.35	0	0.00	17.35	2	1,266	0.16%
2020/08/19	0	0.00	2	16.75	16.85	-2	1,134	-0.18%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/07/29	1	15.60	1	15.45	15.55	0	1,107	0.00%
2020/07/24	0	0.00	2	15.65	15.40	-2	1,133	-0.18%
2020/07/03	0	0.00	2	15.90	15.90	-2	1,211	-0.17%
2020/06/29	2	15.50	0	0.00	15.45	2	1,209	0.17%
2020/06/12	0	0.00	8	14.60	14.95	-8	1,219	-0.66%
2020/06/10	0	0.00	42	15.40	15.40	-42	1,209	-3.47%
2020/06/08	0	0.00	4	15.60	15.65	-4	1,233	-0.32%
2020/06/02	2	15.25	0	0.00	15.30	2	1,223	0.16%
2020/05/28	3	15.07	0	0.00	15.00	3	1,227	0.24%
2020/05/22	15	14.95	0	0.00	14.85	15	1,210	1.24%
2020/05/14	10	14.70	0	0.00	14.65	10	1,145	0.87%
2020/05/08	5	14.75	0	0.00	14.75	5	1,139	0.44%
2020/05/05	25	14.90	1	15.45	14.85	24	1,144	2.10%
2020/04/28	0	0.00	5	13.65	13.75	-5	1,046	-0.48%
2020/04/10	6	13.45	1	13.40	13.40	5	1,396	0.36%
2020/03/19	0	0.00	7	10.45	10.15	-7	1,590	-0.44%
2020/01/10	0	0.00	1	16.85	17.05	-1	1,548	-0.06%
2020/01/08	0	0.00	2	16.50	16.40	-2	1,463	-0.14%
2020/01/02	1	16.55	0	0.00	16.55	1	1,385	0.07%
2019/12/27	2	16.25	0	0.00	16.20	2	1,276	0.16%
2019/12/26	0	0.00	1	16.15	16.20	-1	1,265	-0.08%
2019/12/23	2	16.30	0	0.00	16.20	2	1,266	0.16%
2019/12/18	0	0.00	1	16.25	16.20	-1	1,232	-0.08%
2019/12/17	1	16.40	10	16.35	16.40	-9	1,221	-0.74%
2019/12/16	0	0.00	13	16.30	16.30	-13	1,118	-1.16%
2019/12/04	10	15.55	0	0.00	15.55	10	1,081	0.92%
2019/12/03	3	15.65	0	0.00	15.65	3	1,082	0.28%
2019/11/29	0	0.00	10	15.80	15.75	-10	1,100	-0.91%
2019/11/20	10	16.00	0	0.00	16.05	10	1,002	1.00%
2019/11/01	0	0.00	2	15.48	15.45	-2	1,066	-0.19%
2019/10/31	0	0.00	3	15.50	15.50	-3	1,091	-0.27%
2019/10/21	5	15.95	0	0.00	15.90	5	1,097	0.46%
2019/09/27	0	0.00	1	15.00	15.00	-1	1,409	-0.07%
2019/09/06	0	0.00	3	16.70	16.75	-3	2,004	-0.15%
2019/09/05	10	16.70	0	0.00	16.70	10	2,057	0.49%
2019/08/12	11	17.08	20	17.00	17.30	-9	2,498	-0.36%
2019/08/01	0	0.00	15	16.45	16.50	-15	2,913	-0.51%
2019/07/24	5	16.60	0	0.00	16.60	5	2,944	0.17%
2019/07/22	0	0.00	7	16.50	16.50	-7	2,952	-0.24%
2019/07/15	0	0.00	10	17.00	16.80	-10	3,044	-0.33%
2019/07/10	20	16.43	0	0.00	16.20	20	2,972	0.67%
2019/07/05	0	0.00	1	17.10	17.10	-1	2,968	-0.03%
2019/07/03	10	16.70	0	0.00	16.75	10	2,983	0.34%
2019/06/26	18	17.27	10	17.35	16.85	8	3,119	0.26%
2019/06/25	1	17.15	0	0.00	17.20	1	2,918	0.03%
2019/06/18	0	0.00	5	16.90	16.90	-5	3,117	-0.16%
2019/06/14	0	0.00	15	17.30	17.20	-15	3,193	-0.47%
2019/06/10	11	16.13	0	0.00	16.10	11	2,978	0.37%
2019/06/03	10	16.25	0	0.00	16.25	10	3,049	0.33%
2019/05/31	1	16.60	1	16.55	16.55	0	3,042	0.00%
2019/05/27	4	17.00	2	17.20	17.20	2	2,901	0.07%
2019/05/22	5	16.10	0	0.00	16.10	5	2,732	0.18%
2019/05/15	2	16.60	0	0.00	16.80	2	2,522	0.08%
2019/05/13	2	16.15	3	15.98	16.25	-1	2,396	-0.04%
2019/03/27	37	15.64	35	15.78	15.85	2	2,210	0.09%
2019/03/22	0	0.00	5	14.30	14.50	-5	1,937	-0.26%
2019/03/20	5	14.15	0	0.00	14.15	5	1,921	0.26%
2019/03/05	0	0.00	3	13.50	13.35	-3	1,639	-0.18%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,586	-0.06%
2019/02/20	0	0.00	1	13.10	13.15	-1	1,553	-0.06%
2019/01/28	0	0.00	16	13.40	13.40	-16	1,410	-1.13%
2019/01/23	0	0.00	4	13.35	13.20	-4	1,350	-0.30%
2019/01/22	0	0.00	8	13.30	13.20	-8	1,330	-0.60%
2019/01/21	6	13.55	8	13.47	13.55	-2	1,310	-0.15%
2019/01/18	4	13.74	0	0.00	13.30	4	1,260	0.32%
2018/12/28	5	12.35	0	0.00	12.40	5	951	0.53%
2018/12/26	5	12.50	0	0.00	12.50	5	913	0.55%
2018/12/25	15	13.15	0	0.00	12.95	15	852	1.76%
2018/12/24	10	13.45	16	13.50	13.30	-6	763	-0.79%
2018/05/24	0	0.00	10	12.55	12.60	-10	915	-1.09%
2018/04/23	1	12.15	4	12.28	12.65	-3	716	-0.42%
2018/04/18	1	11.30	0	0.00	11.20	1	643	0.16%
2018/04/17	10	11.65	0	0.00	11.40	10	628	1.59%
2018/04/13	4	11.80	0	0.00	11.90	4	587	0.68%
2018/04/11	2	12.90	0	0.00	12.40	2	501	0.40%
2018/04/10	1	13.40	1	13.90	13.55	0	454	0.00%
2018/04/09	4	14.65	2	14.35	14.75	2	407	0.49%
2018/04/03	3	12.85	1	13.20	13.45	2	336	0.59%
2018/02/05	0	0.00	1	10.30	10.25	-1	143	-0.70%
2018/01/03	1	10.80	0	0.00	10.80	1	136	0.73%