龍巖 (5530)-國泰-新莊券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	47.10	47.15	-2	593	-0.34%
2024/06/13	1	46.40	2	46.55	46.35	-1	598	-0.17%
2024/06/07	0	0.00	1	47.90	47.80	-1	590	-0.17%
2024/06/05	0	0.00	5	47.53	47.60	-5	613	-0.82%
2024/06/03	4	47.20	5	47.20	47.20	-1	663	-0.15%
2024/05/30	0	0.00	2	46.45	47.00	-2	653	-0.31%
2024/05/23	2	46.40	0	0.00	45.80	2	630	0.32%
2024/05/16	1	45.75	0	0.00	45.80	1	609	0.16%
2024/05/15	4	46.63	0	0.00	46.50	4	607	0.66%
2024/05/14	2	45.50	2	46.60	46.75	0	593	0.00%
2024/05/13	0	0.00	1	45.40	45.45	-1	575	-0.17%
2024/05/10	2.1	45.19	0	0.00	45.50	2.1	567	0.37%
2024/05/06	3	44.73	0	0.00	44.35	3	519	0.58%
2024/04/30	0	0.00	0.9	44.10	44.05	-0.9	486	-0.17%
2024/04/29	0	0.00	2	43.70	43.85	-2	476	-0.42%
2024/04/25	0	0.00	0	43.10	42.90	0	450	0.00%
2024/04/22	0	0.00	1	41.85	42.00	-1	428	-0.23%
2024/04/17	0	0.00	1	40.50	41.00	-1	404	-0.25%
2024/04/16	0	0.00	5	40.00	40.10	-5	392	-1.28%
2024/04/15	0	0.00	1	39.75	40.25	-1	389	-0.26%
2024/04/12	4	39.33	1	39.85	39.85	3	383	0.78%
2024/04/03	0	0.00	4	41.40	41.20	-4	377	-1.06%
2024/04/02	1	40.55	0	0.00	40.80	1	386	0.26%
2024/04/01	0	0.00	2	40.95	40.80	-2	391	-0.51%
2024/03/28	2	40.63	0	0.00	40.40	2	390	0.51%
2024/03/27	2	40.50	0	0.00	41.00	2	388	0.52%
2024/03/25	1	40.75	0	0.00	40.45	1	382	0.26%
2024/03/22	2	40.98	0	0.00	40.90	2	377	0.53%
2024/03/18	0	0.00	1	41.30	41.25	-1	367	-0.27%
2024/03/11	1	42.75	0	0.00	42.90	1	337	0.30%
2024/03/08	0	0.00	6	43.42	43.10	-6	321	-1.87%
2024/02/21	1	39.50	0	0.00	39.40	1	260	0.38%
2024/02/15	0	0.00	11	39.14	39.10	-11	265	-4.14%
2024/02/05	0.1	38.50	0	0.00	38.70	0.1	265	0.04%
2024/01/29	0	0.00	1	38.85	38.80	-1	265	-0.38%
2024/01/26	0	0.00	1	38.45	38.85	-1	265	-0.38%
2024/01/08	0	0.00	1	39.80	39.65	-1	244	-0.41%
2024/01/04	1	39.60	1	39.45	39.40	0	242	0.00%
2023/12/28	1	40.10	13	39.95	39.90	-12	214	-5.59%
2023/12/27	0	0.00	1	39.25	39.30	-1	197	-0.51%
2023/12/04	0	0.00	20	38.10	38.45	-20	180	-11.10%
2023/11/27	1	37.95	0	0.00	38.10	1	171	0.58%
2023/11/22	0	0.00	1	38.15	38.20	-1	167	-0.60%
2023/11/21	1	37.90	0	0.00	37.90	1	166	0.60%
2023/11/20	0	0.00	9	38.01	38.15	-9	162	-5.55%
2023/11/17	0	0.00	2.1	37.55	37.60	-2.1	153	-1.35%
2023/11/16	0	0.00	0.2	37.48	37.55	-0.2	151	-0.15%
2023/11/08	0.1	36.50	0	0.00	36.50	0.1	137	0.10%
2023/10/26	0	35.65	0	0.00	35.55	0	176	0.01%
2023/10/23	0	35.69	0	0.00	35.65	0	184	0.01%
2023/10/18	0	36.25	0	0.00	35.95	0	182	0.01%
2023/09/08	0	36.40	0	0.00	36.40	0	236	0.02%
2023/08/31	0	0.00	2	35.90	35.95	-2	249	-0.80%
2023/08/30	0	0.00	9	35.95	36.00	-9	253	-3.55%
2023/08/24	1	35.95	5	35.97	35.85	-4	261	-1.53%
2023/08/21	0	35.80	4	35.85	35.70	-4	266	-1.49%
2023/08/15	0	0.00	0.3	35.90	35.90	-0.3	271	-0.11%
2023/08/11	1	36.25	0	0.00	36.20	1	269	0.37%
2023/08/10	10	36.50	0	0.00	36.35	10	269	3.71%
2023/08/04	0	36.60	0	0.00	36.55	0	275	0.01%
2023/08/02	4	37.05	0	0.00	36.65	4	273	1.46%
2023/08/01	16	37.31	0	0.00	37.30	16	265	6.04%
2023/07/28	0	36.30	0	0.00	36.15	0	241	0.01%
2023/07/26	1	36.35	0	0.00	36.30	1	238	0.42%
2023/07/25	0	36.60	0	0.00	36.45	0	236	0.01%
2023/07/24	0	0.00	10	36.40	36.40	-10	234	-4.27%
2023/07/20	0.1	36.71	0	0.00	36.55	0.1	241	0.04%
2023/07/17	0	0.00	10	36.50	36.45	-10	255	-3.92%
2023/07/14	0	36.85	0	0.00	36.55	0	254	0.01%
2023/07/12	0	0.00	5	36.85	36.70	-5	252	-1.98%
2023/07/05	5	37.15	0	0.00	37.05	5	278	1.79%
2023/06/30	0	0.00	1	36.70	36.70	-1	276	-0.36%
2023/06/28	5	36.90	0	0.00	36.70	5	273	1.83%
2023/06/26	0	37.30	0	0.00	37.05	0	263	0.00%
2023/06/21	1	37.20	0	0.00	37.30	1	259	0.38%
2023/06/20	3	37.25	0	0.00	37.25	3	258	1.16%
2023/06/19	0.1	37.65	0	0.00	37.30	0.1	257	0.05%
2023/06/16	0	0.00	1	37.50	37.65	-1	253	-0.39%
2023/06/15	5	37.50	0	0.00	37.50	5	247	2.02%
2023/06/14	0	37.80	0	0.00	37.75	0	242	0.01%
2023/06/12	5	37.80	0	0.00	37.75	5	245	2.04%
2023/06/05	3	37.65	0	0.00	37.90	3	291	1.03%
2023/06/02	2	37.45	0	0.00	37.40	2	288	0.69%
2023/06/01	0.1	37.50	0	0.00	37.45	0.1	287	0.03%
2023/05/19	0.1	37.95	0	0.00	37.95	0.1	292	0.04%
2023/05/15	6	37.97	0	0.00	38.15	6	291	2.06%
2023/05/04	0.1	37.70	0	0.00	37.40	0.1	305	0.03%
2023/04/25	0.1	37.05	0	0.00	37.00	0.1	311	0.02%
2023/04/24	0	0.00	10	37.05	37.05	-10	308	-3.24%
2023/03/24	0	0.00	1	39.45	39.60	-1	390	-0.26%
2023/03/20	0	0.00	2	39.45	39.45	-2	395	-0.51%
2023/03/16	7	39.67	0	0.00	39.35	7	397	1.76%
2023/03/13	0	0.00	1	39.55	39.60	-1	376	-0.27%
2023/03/10	2	39.30	0	0.00	39.20	2	370	0.54%
2023/03/09	10	40.05	0	39.55	39.35	10	364	2.73%
2023/03/03	0	38.55	0	0.00	38.60	0	338	0.00%
2023/03/02	0	0.00	1	38.50	38.40	-1	338	-0.30%
2023/03/01	0	38.65	0	0.00	38.35	0	340	0.00%
2023/02/23	0	0.00	1	38.95	38.70	-1	336	-0.30%
2023/02/22	1	38.35	0	0.00	38.40	1	334	0.30%
2023/02/17	0	0.00	2.1	38.51	38.55	-2.1	337	-0.62%
2023/02/15	1	38.30	0.3	38.50	38.20	0.7	334	0.20%
2023/02/14	0	0.00	0	38.86	38.30	0	332	-0.01%
2023/02/13	1	38.15	0.5	38.55	38.25	0.5	329	0.16%
2023/02/10	1	38.60	0	38.81	38.55	1	328	0.30%
2023/02/08	0	0.00	1	39.55	39.35	-1	326	-0.31%
2023/02/07	0	0.00	1	39.50	39.30	-1	321	-0.31%
2023/02/06	1	39.05	0.1	39.35	39.05	0.9	316	0.28%
2023/02/03	0	0.00	0.5	39.17	39.20	-0.5	312	-0.17%
2023/02/02	0	0.00	3.3	38.65	38.60	-3.3	306	-1.06%
2023/02/01	1	38.15	10.4	38.17	38.30	-9.4	304	-3.08%
2023/01/31	11	38.07	0	0.00	38.10	11	304	3.61%
2023/01/30	0	0.00	1	37.50	37.45	-1	303	-0.33%
2023/01/17	1.1	37.45	0	0.00	37.40	1.1	304	0.36%
2023/01/16	0	0.00	0.1	40.50	37.45	-0.1	304	-0.04%
2023/01/12	0	0.00	0.2	37.60	37.45	-0.2	304	-0.08%
2023/01/11	0	0.00	0.1	37.95	37.65	-0.1	302	-0.02%
2023/01/10	0	0.00	0.2	37.96	37.80	-0.2	301	-0.06%
2023/01/09	1	37.95	0.1	38.95	37.90	0.9	303	0.30%
2023/01/06	0	0.00	5	37.90	37.90	-5	303	-1.65%
2023/01/05	3	38.35	1	38.40	38.30	2	307	0.65%
2023/01/04	1	38.35	1	38.48	38.35	0	308	0.00%
2023/01/03	2	38.50	0	0.00	38.40	2	308	0.65%
2022/12/30	5	39.07	0	0.00	39.05	5	305	1.64%
2022/12/29	1	39.05	1	39.00	39.20	0	305	0.00%
2022/12/28	3	39.10	2	39.63	39.25	1	303	0.33%
2022/12/27	3	39.42	2.1	39.58	39.30	0.9	291	0.31%
2022/12/26	0	0.00	0.9	38.96	39.40	-0.9	281	-0.32%
2022/12/23	7	39.14	6	38.48	38.30	1	277	0.36%
2022/12/22	1	38.35	2	38.60	38.75	-1	261	-0.38%
2022/12/21	1	37.55	0	37.70	38.40	1	264	0.38%
2022/12/16	6	40.21	0	40.75	40.15	6	231	2.57%
2022/12/09	0	0.00	0.1	37.45	37.50	-0.1	187	-0.06%
2022/12/08	0	0.00	3	37.12	37.10	-3	186	-1.61%
2022/12/07	0	37.10	0.9	36.92	36.80	-0.9	184	-0.47%
2022/12/06	0.1	37.20	0	0.00	36.90	0.1	184	0.05%
2022/12/05	1	37.25	0	0.00	37.30	1	184	0.54%
2022/12/02	0	0.00	0	37.70	37.60	0	183	0.00%
2022/12/01	0	0.00	0.1	37.60	37.50	-0.1	182	-0.03%
2022/11/30	0	0.00	2.1	37.62	37.30	-2.1	185	-1.13%
2022/11/29	1	37.05	0	0.00	37.10	1	184	0.54%
2022/11/28	5	36.85	0	0.00	37.05	5	184	2.71%
2022/11/25	1	36.90	0.3	36.92	36.85	0.7	185	0.38%
2022/11/24	0	0.00	2.2	36.57	36.85	-2.2	186	-1.20%
2022/11/23	0	0.00	0.1	37.00	36.45	-0.1	185	-0.07%
2022/11/22	0	0.00	0.1	36.33	36.15	-0.1	184	-0.08%
2022/11/21	1	36.10	1	36.32	36.15	0	186	0.03%
2022/11/18	1	36.35	0.6	36.51	36.25	0.4	188	0.22%
2022/11/17	0.2	36.45	0	0.00	36.35	0.2	187	0.10%
2022/11/16	0	0.00	0.7	36.45	36.25	-0.7	186	-0.37%
2022/11/15	2.1	36.45	0	0.00	36.30	2.1	186	1.13%
2022/11/14	1	36.95	0	0.00	36.95	1	183	0.55%
2022/11/08	0	37.50	0	0.00	37.10	0	196	0.01%
2022/11/04	0.1	36.00	0	0.00	36.00	0.1	201	0.05%
2022/11/03	0	0.00	1	36.05	36.00	-1	203	-0.49%
2022/11/02	1	35.85	0	0.00	35.90	1	204	0.49%
2022/10/31	0	0.00	2	35.25	35.30	-2	208	-0.96%
2022/10/25	0	0.00	1	36.00	35.80	-1	225	-0.44%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/09/29	0	0.00	1	38.00	38.15	-1	286	-0.35%
2022/09/20	1	40.45	0	0.00	40.45	1	298	0.34%
2022/09/01	1.1	41.32	0	0.00	41.45	1.1	435	0.26%
2022/08/17	1	42.00	0	0.00	42.25	1	595	0.17%
2022/08/16	1	42.20	1	42.20	42.30	0	606	0.00%
2022/08/15	7	41.15	0	0.00	41.30	7	621	1.13%
2022/08/11	0.1	41.05	0	0.00	40.85	0.1	649	0.02%
2022/08/04	1.1	39.85	0	0.00	39.35	1.1	787	0.14%
2022/07/26	1	41.15	0	0.00	41.10	1	1,083	0.09%
2022/07/21	1	40.70	0	0.00	40.70	1	1,125	0.09%
2022/07/15	0	0.00	1	41.15	41.05	-1	1,200	-0.08%
2022/06/21	2	41.73	0	0.00	42.65	2	1,305	0.15%
2022/06/20	5	43.26	0	0.00	42.25	5	1,286	0.39%
2022/06/14	1	45.30	0	0.00	45.30	1	1,236	0.08%
2022/05/31	0	0.00	2	47.05	47.25	-2	1,125	-0.18%
2022/05/30	1	47.20	0	0.00	47.30	1	1,112	0.09%
2022/05/27	3	48.10	3	47.70	47.80	0	1,076	0.00%
2022/05/24	11	45.25	8	45.60	44.95	3	1,024	0.29%
2022/05/19	1	45.60	2	45.30	44.50	-1	987	-0.10%
2022/05/18	0	0.00	1.1	45.69	45.55	-1.1	967	-0.11%
2022/05/16	2	45.60	1	45.50	45.25	1	944	0.11%
2022/05/13	2	43.25	0	0.00	43.65	2	898	0.22%
2022/05/12	2	44.25	0	0.00	43.45	2	879	0.23%
2022/05/11	2	46.00	0	0.00	45.90	2	823	0.24%
2022/05/10	4	46.03	5	46.60	47.80	-1	805	-0.12%
2022/05/09	18.5	50.41	6	50.01	49.75	12.5	715	1.75%
2022/05/06	0	0.00	6	47.25	48.40	-6	583	-1.03%
2022/05/05	0	0.00	10	46.41	46.50	-10	555	-1.80%
2022/05/04	4	47.14	0	0.00	46.80	4	550	0.73%
2022/05/03	2	48.15	0	0.00	47.60	2	540	0.37%
2022/04/29	1	47.95	3	48.30	48.05	-2	526	-0.38%
2022/04/28	6	48.80	0	0.00	48.50	6	520	1.15%
2022/04/27	0	0.00	4	48.00	48.15	-4	500	-0.80%
2022/04/26	0	0.00	5	48.50	47.95	-5	480	-1.04%
2022/04/25	6	50.07	2	48.50	47.50	4	465	0.86%
2022/04/22	0.2	49.95	0	0.00	49.60	0.2	426	0.05%
2022/04/21	8	49.99	0	0.00	49.45	8	406	1.97%
2022/04/20	0	0.00	1	50.00	49.90	-1	379	-0.26%
2022/04/19	0	0.00	1	48.40	48.70	-1	349	-0.29%
2022/04/18	1	49.20	17	48.75	48.90	-16	334	-4.78%
2022/04/15	0.1	47.65	0	0.00	47.95	0.1	299	0.02%
2022/04/14	0.1	47.10	0	0.00	47.25	0.1	286	0.02%
2022/04/13	0	0.00	1	46.80	46.80	-1	280	-0.36%
2022/04/12	1	46.00	1	47.20	47.65	0	266	0.00%
2022/04/11	1	46.45	1	45.50	46.35	0	245	0.00%
2022/04/08	0.1	44.80	0	0.00	44.90	0.1	226	0.03%
2022/04/07	1.5	45.13	0	0.00	44.90	1.5	226	0.66%
2022/04/01	0	0.00	0.1	45.45	45.20	-0.1	222	-0.02%
2022/03/29	0.4	44.00	0	0.00	43.90	0.4	221	0.19%
2022/03/16	0	0.00	1	42.70	42.70	-1	227	-0.44%
2022/03/07	0	0.00	7	43.10	43.20	-7	242	-2.89%
2022/02/25	0	0.00	2	43.55	43.40	-2	257	-0.78%
2022/02/24	2	43.50	0	0.00	43.50	2	258	0.77%
2022/02/21	7	44.59	0	0.00	44.65	7	262	2.67%
2022/02/15	0	0.00	9	43.40	43.45	-9	268	-3.35%
2022/02/14	4	43.30	0.9	43.31	43.05	3.1	269	1.17%
2022/02/11	0	0.00	0.6	43.52	43.40	-0.6	270	-0.22%
2022/02/09	0	0.00	0.1	42.75	42.65	-0.1	264	-0.03%
2022/02/08	4	42.53	0.1	42.60	42.65	3.9	265	1.46%
2022/02/07	0	0.00	0.2	42.86	42.50	-0.2	266	-0.09%
2022/01/26	1.1	42.90	0.1	43.05	42.80	0.9	262	0.34%
2022/01/25	2	43.10	3	43.09	43.00	-1	260	-0.38%
2022/01/24	2	43.18	0	0.00	43.25	2	257	0.78%
2022/01/21	1	43.35	0	0.00	43.25	1	258	0.39%
2021/12/28	1	44.05	0	0.00	44.10	1	263	0.38%
2021/12/27	4	44.60	0	0.00	44.40	4	268	1.49%
2021/12/24	0.1	44.80	0	0.00	44.60	0.1	274	0.02%
2021/12/23	0	0.00	5	43.90	44.50	-5	272	-1.83%
2021/12/14	5	43.75	0	0.00	43.70	5	267	1.87%
2021/12/07	0	0.00	1	44.05	43.95	-1	275	-0.36%
2021/11/29	2	44.23	0	0.00	44.05	2	275	0.73%
2021/11/24	1	44.75	0	0.00	44.70	1	279	0.36%
2021/11/22	1	44.80	0	0.00	44.85	1	281	0.35%
2021/11/16	1	45.40	0	0.00	45.35	1	283	0.35%
2021/11/11	0	0.00	2	45.30	45.10	-2	286	-0.70%
2021/11/10	1	45.20	0.5	45.35	45.25	0.5	290	0.17%
2021/10/27	2	45.00	0	0.00	45.15	2	286	0.70%
2021/10/12	4	45.70	0	0.00	45.10	4	314	1.27%
2021/10/05	1	44.50	0	0.00	44.50	1	344	0.29%
2021/10/04	2	44.80	0	0.00	44.80	2	346	0.58%
2021/10/01	1	45.55	0	0.00	45.35	1	346	0.29%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/13	0	0.00	2	47.20	47.15	-2	433	-0.46%
2021/09/08	4	47.60	0	47.60	47.60	4	482	0.83%
2021/09/07	0	47.50	0	0.00	47.50	0	494	0.00%
2021/09/02	1	47.50	0	0.00	47.60	1	569	0.18%
2021/08/19	2	47.00	0	0.00	47.00	2	2,112	0.09%
2021/08/16	0	0.00	10	47.71	47.50	-10	2,104	-0.48%
2021/08/11	0	48.40	1	48.30	48.10	-1	2,093	-0.05%
2021/08/02	2	48.50	0	0.00	48.50	2	2,139	0.09%
2021/07/28	2	48.55	0	0.00	48.40	2	2,143	0.09%
2021/07/27	0	0.00	4	49.30	48.90	-4	2,146	-0.19%
2021/07/26	0	0.00	0.3	49.00	49.05	-0.3	2,145	-0.02%
2021/07/22	3	48.13	0	0.00	48.30	3	2,142	0.14%
2021/07/21	1	48.40	0	0.00	48.10	1	2,142	0.05%
2021/07/20	2	48.60	0	0.00	48.55	2	2,138	0.09%
2021/07/15	0	0.00	23	48.80	49.15	-23	2,143	-1.07%
2021/07/14	1	48.10	13	48.32	48.25	-12	2,144	-0.56%
2021/07/13	3	48.75	0	0.00	48.65	3	2,138	0.14%
2021/07/12	1	49.00	1.1	49.01	49.00	-0.1	2,128	0.00%
2021/07/09	1	49.30	0.2	49.30	49.05	0.8	2,122	0.04%
2021/07/08	0	0.00	2.2	49.22	49.30	-2.2	2,117	-0.11%
2021/07/07	0	0.00	1.3	49.17	49.05	-1.3	2,115	-0.06%
2021/07/06	0	0.00	1.1	49.27	49.15	-1.1	2,117	-0.05%
2021/07/05	0	0.00	1.3	49.31	49.25	-1.3	2,110	-0.06%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	1	49.75	49.45	-1	2,099	-0.05%
2021/06/30	1	49.55	0.1	49.80	49.70	0.9	2,090	0.04%
2021/06/29	1.1	49.68	5	49.84	49.70	-3.9	2,087	-0.19%
2021/06/28	1.7	50.14	0.8	50.48	50.00	0.9	2,075	0.05%
2021/06/25	17	50.34	6	50.77	50.00	11	2,070	0.53%
2021/06/24	0	0.00	1.1	50.08	50.50	-1.1	2,061	-0.05%
2021/06/23	1	49.70	1.2	49.56	49.40	-0.2	2,050	-0.01%
2021/06/22	3	49.35	12.1	49.54	49.45	-9.1	2,041	-0.45%
2021/06/21	39	49.35	44.3	49.32	49.25	-5.3	2,019	-0.26%
2021/06/18	3	50.10	3	50.37	50.00	0	1,992	0.00%
2021/06/17	1	50.30	1.2	50.46	50.30	-0.2	1,976	-0.01%
2021/06/16	7	50.47	12	50.81	50.40	-5	1,966	-0.26%
2021/06/15	4	50.53	7	50.99	50.30	-3	1,949	-0.15%
2021/06/11	6	51.30	2	51.55	51.20	4	1,923	0.21%
2021/06/10	16	52.03	15	52.17	51.80	1	1,899	0.05%
2021/06/09	9.1	52.49	7.2	53.07	52.50	2	1,872	0.10%
2021/06/08	15	53.92	16	54.26	53.70	-1	1,836	-0.05%
2021/06/07	34.5	56.71	43	56.57	56.10	-8.5	1,777	-0.48%
2021/06/04	40	56.24	34	56.29	55.40	6	1,642	0.37%
2021/06/03	24	54.68	20	54.56	54.60	4	1,535	0.26%
2021/06/02	51	54.14	69	53.33	54.50	-18	1,475	-1.22%
2021/06/01	113.6	54.65	107	54.16	53.70	6.6	1,352	0.49%	大買/大賣/
2021/05/28	83.8	59.79	11.6	59.86	59.90	72.2	609	11.85%
2021/05/27	1.4	52.90	5.9	52.41	54.50	-4.6	356	-1.28%
2021/05/26	3.4	49.07	0.4	49.35	49.60	3	291	1.03%
2021/05/25	2.2	48.80	0	0.00	48.55	2.2	289	0.76%
2021/05/21	2	48.35	0	0.00	48.80	2	286	0.70%
2021/05/18	0	0.00	1	49.10	49.00	-1	286	-0.35%
2021/05/17	0	0.00	1	49.20	49.30	-1	280	-0.36%
2021/05/12	2	48.45	0	0.00	48.50	2	254	0.78%
2021/05/06	2	50.60	0	0.00	50.80	2	226	0.88%
2021/04/16	1	52.50	0	0.00	52.50	1	187	0.53%
2021/04/08	0.1	51.90	0	0.00	51.90	0.1	171	0.03%
2021/03/31	0	0.00	1	51.80	51.80	-1	161	-0.62%
2021/03/25	1	50.80	0	0.00	51.10	1	156	0.64%
2021/03/17	1	51.60	0	0.00	51.40	1	154	0.65%
2021/02/26	3	51.90	0	0.00	51.90	3	183	1.63%
2021/01/26	0	0.00	0	51.50	50.80	0	185	0.00%
2020/12/02	0	0.00	3	53.77	53.60	-3	151	-1.98%
2020/12/01	2	53.90	0	0.00	53.90	2	150	1.33%
2020/11/27	0	0.00	1	54.10	54.80	-1	144	-0.69%
2020/11/26	0	0.00	1	55.20	55.20	-1	136	-0.73%
2020/11/25	2	55.45	0	0.00	55.50	2	133	1.50%
2020/11/19	0	0.00	1	53.40	53.30	-1	134	-0.74%
2020/10/26	3	53.30	0	0.00	53.10	3	169	1.77%
2020/10/22	0	0.00	0	53.80	53.30	0	182	0.00%
2020/10/14	1	53.00	0	0.00	53.00	1	210	0.48%
2020/09/18	0	56.30	0	0.00	56.30	0	228	0.00%
2020/09/07	0	0.00	1	56.00	56.00	-1	228	-0.44%
2020/08/26	1	55.20	0	0.00	55.60	1	240	0.42%
2020/08/25	1	55.30	0	0.00	55.10	1	238	0.42%
2020/08/03	1	59.10	0	0.00	58.30	1	248	0.40%
2020/06/19	1	58.70	0	0.00	58.20	1	226	0.44%
2020/06/10	0	0.00	1	58.60	59.70	-1	262	-0.38%
2020/05/11	0	0.00	1	56.00	56.60	-1	248	-0.40%
2020/04/20	1	55.50	0	0.00	55.00	1	254	0.39%
2020/04/07	0	0.00	1	54.50	54.20	-1	249	-0.40%
2020/03/16	2	53.45	1	53.50	53.30	1	201	0.50%
2020/03/13	2	52.80	0	0.00	53.50	2	197	1.01%
2020/02/04	1	60.10	0	0.00	60.90	1	317	0.32%
2019/11/18	0	0.00	1	63.80	64.80	-1	237	-0.42%
2019/11/14	0	0.00	1	65.00	64.50	-1	216	-0.46%
2019/11/13	1	65.30	0	0.00	64.90	1	213	0.47%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/03/19	0	0.00	1	62.60	62.20	-1	321	-0.31%
2019/03/14	0	0.00	1	62.80	63.00	-1	319	-0.31%
2019/03/12	0	0.00	6	62.20	62.00	-6	317	-1.89%
2019/03/06	6	63.25	0	0.00	62.50	6	319	1.88%
2019/03/05	0	0.00	3	63.00	63.00	-3	312	-0.96%
2019/03/04	3	64.00	0	0.00	64.00	3	301	1.00%
2019/02/27	1	62.80	1	62.60	63.60	0	282	0.00%
2019/02/19	0	0.00	1	61.90	61.10	-1	241	-0.41%
2019/01/24	0	0.00	1	58.70	58.80	-1	192	-0.52%
2019/01/22	1	59.30	0	0.00	58.60	1	190	0.52%
2018/12/06	1	57.90	0	0.00	57.70	1	367	0.27%
2018/10/22	1	58.10	0	0.00	59.20	1	560	0.18%
2018/10/17	0	0.00	1	61.60	60.50	-1	563	-0.18%
2018/10/12	1	57.40	0	0.00	59.00	1	562	0.18%
2018/10/09	1	60.70	0	0.00	61.10	1	544	0.18%
2018/09/12	1	67.20	0	0.00	67.60	1	458	0.22%
2018/09/07	0	0.00	2	65.85	65.20	-2	419	-0.48%
2018/09/03	0	0.00	3	61.83	61.80	-3	356	-0.84%
2018/08/15	2	59.30	0	0.00	59.00	2	328	0.61%
2018/07/31	1	58.00	0	0.00	57.80	1	302	0.33%
2018/07/17	0	0.00	1	60.70	61.00	-1	281	-0.36%
2018/07/09	1	57.30	0	0.00	58.00	1	284	0.35%
2018/07/04	1	60.20	0	0.00	59.40	1	272	0.37%
2018/06/19	2	63.80	0	0.00	62.80	2	246	0.81%
2018/06/15	0	0.00	4	64.00	64.00	-4	241	-1.66%
2018/06/05	4	61.50	0	0.00	61.60	4	213	1.87%
2018/05/29	0	0.00	1	63.20	63.30	-1	204	-0.49%
2018/05/09	1	62.30	0	0.00	62.00	1	218	0.46%
2018/01/31	0	0.00	3	67.20	67.10	-3	512	-0.59%
2018/01/30	0	0.00	2	68.10	67.60	-2	513	-0.39%
2018/01/23	0	0.00	1	69.40	69.30	-1	513	-0.19%
2018/01/19	3	69.50	0	0.00	69.40	3	527	0.57%
2018/01/12	0	0.00	5	72.00	70.70	-5	588	-0.85%
2018/01/09	3	71.40	0	0.00	71.40	3	585	0.51%
2018/01/08	4	71.30	0	0.00	71.30	4	594	0.67%
2018/01/03	0	0.00	10	71.50	70.80	-10	648	-1.54%