長虹 (5534)-國泰-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▲4.0
漲幅
+3.36%
成交量
13,173張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	18	121.06	21.2	120.72	123.00	-3.2	1,451	-0.22%
2024/04/18	4.1	115.68	13	113.76	119.00	-8.9	1,236	-0.72%
2024/04/17	1	108.00	0	0.00	108.50	1	1,092	0.09%
2024/04/16	5.1	101.77	4.1	100.61	100.50	1	1,010	0.10%
2024/04/15	3.1	104.82	0	0.00	104.00	3.1	935	0.33%
2024/04/12	11	99.00	11	98.00	99.00	0	859	0.00%
2024/04/11	2	97.40	1.1	97.72	98.80	0.9	815	0.11%
2024/04/10	4.2	96.83	3	97.30	96.40	1.1	750	0.15%
2024/04/09	2	94.05	0	0.00	94.20	2	689	0.29%
2024/04/08	3	92.20	0	0.00	92.60	3	657	0.46%
2024/04/03	3	89.93	1	89.50	89.90	2	626	0.32%
2024/03/29	0	0.00	1	88.20	88.40	-1	567	-0.18%
2024/03/28	1.1	87.81	0	0.00	87.80	1.1	558	0.19%
2024/03/25	0.5	86.00	1	86.10	86.00	-0.6	517	-0.11%
2024/03/22	0.1	84.40	0	0.00	85.10	0.1	509	0.01%
2024/03/21	1.2	84.55	0	0.00	85.40	1.2	503	0.23%
2024/03/20	0.1	84.00	1	83.60	83.70	-1	491	-0.19%
2024/03/19	2	84.40	0	0.00	84.00	2	484	0.41%
2024/03/18	0	84.10	4	84.35	84.40	-4	477	-0.83%
2024/03/15	1	82.90	1	83.40	83.30	0	455	0.00%
2024/03/14	3.1	82.50	3	83.43	83.50	0.1	452	0.01%
2024/03/13	0	0.00	3	82.63	83.50	-3	444	-0.68%
2024/03/12	0.1	80.00	6	80.17	80.20	-5.9	400	-1.47%
2024/03/11	0.1	79.50	3	79.50	79.60	-3	400	-0.74%
2024/03/08	5.1	79.38	0	0.00	79.10	5.1	405	1.26%
2024/03/07	0	0.00	1	79.40	79.40	-1	405	-0.25%
2024/03/06	0	0.00	2	79.40	79.60	-2	402	-0.50%
2024/03/05	1.5	78.60	0	0.00	79.00	1.5	399	0.38%
2024/03/04	6	78.60	0	0.00	78.50	6	398	1.51%
2024/03/01	1.1	78.70	0	0.00	78.70	1.1	392	0.28%
2024/02/29	1	78.10	0	0.00	78.10	1	389	0.26%
2024/02/27	1	77.40	0	0.00	77.40	1	384	0.26%
2024/02/26	3	76.87	0.2	77.00	76.80	2.8	386	0.72%
2024/02/23	1	76.90	0	0.00	76.90	1	385	0.26%
2024/02/22	1	77.40	0	0.00	77.40	1	385	0.26%
2024/02/21	1.1	77.19	10	76.90	77.20	-8.9	384	-2.32%
2024/02/20	1	76.80	0	0.00	76.80	1	390	0.26%
2024/02/19	2	76.90	1.1	76.92	77.00	1	391	0.25%
2024/02/16	1.1	76.29	0	0.00	76.30	1.1	394	0.27%
2024/02/15	1.2	76.03	0	0.00	76.00	1.2	392	0.31%
2024/01/25	2	75.60	0	0.00	75.70	2	392	0.51%
2024/01/17	4	75.70	0	0.00	75.70	4	391	1.02%
2024/01/16	2	76.75	0	0.00	76.20	2	381	0.53%
2024/01/12	0	0.00	1	77.40	77.50	-1	374	-0.27%
2024/01/05	0	0.00	3	78.77	79.00	-3	367	-0.82%
2024/01/03	1	78.10	0	0.00	78.00	1	363	0.28%
2024/01/02	1	78.50	0	0.00	78.50	1	361	0.28%
2023/12/29	0	78.50	0	0.00	78.30	0	360	0.01%
2023/12/28	1	78.40	2.1	77.71	78.50	-1.1	362	-0.29%
2023/12/27	0.1	77.70	0	0.00	77.60	0.1	363	0.01%
2023/12/25	0	0.00	1	77.80	77.70	-1	365	-0.27%
2023/12/19	0	78.10	1	78.50	78.20	-1	356	-0.27%
2023/12/18	1	78.80	0.2	78.50	78.80	0.8	352	0.23%
2023/12/15	0.2	78.00	0	0.00	78.00	0.2	343	0.06%
2023/12/13	0.1	77.10	0.1	77.00	76.90	0	327	-0.01%
2023/12/12	0.1	77.10	0	0.00	77.30	0.1	326	0.02%
2023/12/11	0.1	77.20	0	0.00	77.40	0.1	327	0.02%
2023/12/07	1	76.70	0	0.00	76.10	1	318	0.31%
2023/12/06	0	0.00	1	76.80	76.90	-1	317	-0.31%
2023/12/05	0	0.00	1	76.80	76.80	-1	309	-0.32%
2023/12/04	0	0.00	0.3	75.20	75.50	-0.3	303	-0.08%
2023/11/30	0	0.00	0.1	75.00	74.80	-0.1	296	-0.04%
2023/11/29	0	0.00	0	75.60	75.10	0	298	0.00%
2023/11/17	0	0.00	19	74.50	74.60	-19	377	-5.03%
2023/11/13	4.3	73.18	0	0.00	73.50	4.3	411	1.03%
2023/11/08	0	0.00	4	73.85	74.00	-4	427	-0.93%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/10/30	0.1	72.70	0	0.00	72.30	0.1	452	0.01%
2023/10/26	0.1	73.06	0	0.00	72.80	0.1	453	0.01%
2023/10/25	0.1	73.50	0	0.00	73.30	0.1	453	0.01%
2023/10/24	0	0.00	2	73.10	73.20	-2	455	-0.44%
2023/10/20	0.1	73.00	0	0.00	72.50	0.1	457	0.02%
2023/10/18	20.2	73.20	0	0.00	72.80	20.2	457	4.40%
2023/10/13	7	73.73	0	0.00	73.80	7	448	1.56%
2023/10/12	19	73.79	0.3	74.00	73.80	18.7	452	4.13%
2023/10/11	0	0.00	4	74.00	74.30	-4	451	-0.89%
2023/10/06	0	74.50	0	0.00	74.20	0	447	0.00%
2023/10/04	0.1	73.80	20	73.83	73.90	-19.9	449	-4.44%
2023/10/03	0	75.00	0	0.00	74.80	0	446	0.00%
2023/10/02	0	74.40	0	0.00	74.40	0	442	0.00%
2023/09/27	0.1	73.40	0	0.00	73.60	0.1	443	0.01%
2023/09/26	0	73.50	0	0.00	73.50	0	447	0.00%
2023/09/25	0	73.60	0	0.00	73.40	0	454	0.00%
2023/09/22	0.1	73.25	0	0.00	73.20	0.1	457	0.01%
2023/09/21	0	73.50	0.1	73.90	73.20	-0.1	463	-0.01%
2023/09/20	0.1	73.90	0.1	74.30	73.80	0	460	0.00%
2023/09/19	0.1	74.34	0	0.00	74.00	0.1	460	0.01%
2023/09/18	0.1	74.76	0	0.00	74.10	0.1	460	0.01%
2023/09/15	1	74.40	0	0.00	74.40	1	465	0.22%
2023/09/14	1	73.91	0	0.00	74.60	1	461	0.22%
2023/09/13	0.1	74.00	0	0.00	73.70	0.1	458	0.01%
2023/09/12	0.1	73.56	0	0.00	73.40	0.1	458	0.02%
2023/09/11	0	73.50	0	0.00	73.20	0	459	0.00%
2023/09/08	20.1	72.79	0	0.00	73.00	20.1	459	4.39%
2023/09/07	1	72.71	1	72.80	72.90	0	461	0.00%
2023/09/06	0	73.80	0	0.00	73.40	0	462	0.00%
2023/09/05	0	73.90	0	0.00	73.70	0	464	0.00%
2023/09/04	1	73.60	0	0.00	73.60	1	463	0.22%
2023/09/01	2.2	73.11	0	0.00	73.10	2.2	460	0.48%
2023/08/30	1	71.61	0	0.00	71.80	1	453	0.22%
2023/08/29	3.2	71.25	0	0.00	71.50	3.2	463	0.69%
2023/08/28	2.1	71.85	0	0.00	71.80	2.1	452	0.45%
2023/08/24	1	77.00	0	0.00	77.60	1	403	0.25%
2023/08/21	0	77.20	0	0.00	77.10	0	381	0.00%
2023/08/18	2	77.10	1	77.70	77.50	1	371	0.27%
2023/08/17	3	76.97	0	0.00	77.00	3	363	0.83%
2023/08/15	2	78.40	0	0.00	78.50	2	334	0.60%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/11	4	79.65	0	0.00	80.10	4	324	1.23%
2023/08/10	0	0.00	0	80.60	80.10	0	325	-0.01%
2023/08/09	0	0.00	0	80.80	80.50	0	334	-0.01%
2023/08/08	0	0.00	20	80.50	80.50	-20	342	-5.84%
2023/07/26	0	79.80	0	0.00	79.70	0	335	0.00%
2023/07/14	3	79.30	0	0.00	79.30	3	336	0.90%
2023/07/13	17	79.30	0	0.00	79.50	17	337	5.04%
2023/07/12	1	79.30	0	0.00	79.50	1	340	0.29%
2023/07/11	0	0.00	1	79.50	79.60	-1	341	-0.29%
2023/07/07	0	79.40	0	0.00	79.30	0	343	0.00%
2023/07/06	1	78.90	0	0.00	79.00	1	348	0.29%
2023/07/04	1	78.80	0	0.00	78.80	1	348	0.29%
2023/07/03	11	79.47	3	79.50	79.10	8	350	2.28%
2023/06/27	1	80.50	0	0.00	80.50	1	345	0.29%
2023/06/26	1	80.20	0	0.00	80.10	1	350	0.29%
2023/06/21	2	80.00	0	0.00	79.90	2	354	0.56%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/19	1	80.70	0	0.00	80.70	1	369	0.27%
2023/06/16	1	81.10	0	0.00	81.00	1	372	0.27%
2023/06/15	2	81.65	0	0.00	81.80	2	374	0.53%
2023/06/14	1	82.00	0	0.00	82.00	1	449	0.22%
2023/06/13	1	82.40	0	0.00	82.40	1	449	0.22%
2023/06/12	1	82.20	0	0.00	82.20	1	450	0.22%
2023/06/09	1	81.80	0	0.00	81.80	1	445	0.22%
2023/06/08	1	81.50	0	0.00	81.50	1	443	0.23%
2023/06/07	1	81.50	0	0.00	81.50	1	442	0.23%
2023/06/06	2	80.95	0	0.00	81.00	2	439	0.45%
2023/06/05	1	81.00	0	0.00	81.00	1	436	0.23%
2023/06/02	1.1	80.98	1	79.40	80.80	0.1	431	0.01%
2023/05/31	1	79.30	0	0.00	79.30	1	420	0.24%
2023/05/29	2	79.75	0	0.00	79.60	2	419	0.48%
2023/05/25	1	79.40	0	0.00	79.10	1	415	0.24%
2023/05/15	1	77.90	0	0.00	78.00	1	398	0.25%
2023/05/10	1	81.10	0	0.00	81.00	1	379	0.26%
2023/05/08	1	80.80	0	0.00	81.10	1	379	0.26%
2023/05/05	0	0.00	11	79.90	80.20	-11	374	-2.94%
2023/05/04	1	79.80	0	0.00	79.90	1	375	0.27%
2023/05/03	0	0.00	3	79.80	79.80	-3	378	-0.79%
2023/04/25	1	79.20	0	0.00	79.10	1	377	0.26%
2023/04/24	2	78.90	0	0.00	79.30	2	377	0.53%
2023/04/21	6	79.02	0	0.00	79.10	6	377	1.59%
2023/04/18	2	79.70	0	0.00	79.80	2	367	0.54%
2023/04/12	0	0.00	1	80.80	80.30	-1	353	-0.28%
2023/04/11	1	79.90	0	0.00	80.20	1	349	0.29%
2023/03/30	1	77.70	0	0.00	77.80	1	333	0.30%
2023/03/28	2	77.70	0	0.00	77.60	2	329	0.61%
2023/03/24	0	0.00	2	77.90	77.70	-2	320	-0.62%
2023/03/22	1	77.00	0	0.00	77.60	1	302	0.33%
2023/03/17	1	74.80	0	0.00	74.70	1	282	0.35%
2023/02/23	0	0.00	0.1	75.30	75.40	-0.1	180	-0.03%
2023/02/20	0	75.00	0	0.00	75.00	0	184	0.01%
2023/02/15	0.1	75.00	1	75.00	75.00	-1	191	-0.50%
2023/01/17	4	73.20	0	0.00	73.50	4	165	2.42%
2023/01/16	4	73.30	0	0.00	73.30	4	165	2.42%
2022/12/20	1	71.50	0	0.00	71.80	1	151	0.66%
2022/12/15	1	71.50	0	0.00	71.50	1	157	0.64%
2022/12/06	0	0.00	4	71.90	71.50	-4	156	-2.56%
2022/11/14	1	71.00	0	0.00	71.20	1	207	0.48%
2022/11/09	2	70.90	0	0.00	70.90	2	220	0.91%
2022/10/11	0	71.50	0	71.90	71.30	0	264	0.00%
2022/09/30	0	72.20	0	0.00	73.20	0	271	0.01%
2022/09/27	0	0.00	2	72.60	73.00	-2	262	-0.76%
2022/09/08	2	75.80	0	0.00	75.80	2	264	0.76%
2022/09/06	0	0.00	1	74.80	74.70	-1	265	-0.38%
2022/09/02	1.1	74.60	0	0.00	74.90	1.1	266	0.39%
2022/09/01	3	73.67	0	0.00	73.50	3	264	1.14%
2022/08/30	2	73.70	0	0.00	73.70	2	262	0.76%
2022/08/29	1	74.10	0	0.00	73.80	1	262	0.38%
2022/08/03	0.2	72.50	0	0.00	72.20	0.2	163	0.12%
2022/06/28	1	72.70	0	0.00	73.10	1	192	0.52%
2022/06/22	0	0.00	1	71.40	71.30	-1	191	-0.52%
2022/06/10	0	0.00	1	75.80	76.00	-1	255	-0.39%
2022/06/09	0	0.00	1.3	75.92	75.70	-1.3	262	-0.48%
2022/06/08	0.5	75.92	3	75.90	76.10	-2.5	262	-0.95%
2022/06/02	0	0.00	2	75.75	75.80	-2	269	-0.74%
2022/05/24	0.1	74.40	0	0.00	74.20	0.1	287	0.02%
2022/05/18	0	0.00	1	73.60	73.90	-1	298	-0.34%
2022/05/09	2	71.30	0	0.00	71.10	2	309	0.65%
2022/04/29	1	72.50	0	0.00	73.20	1	333	0.30%
2022/04/26	0	0.00	1	72.40	72.50	-1	328	-0.30%
2022/04/18	4	72.85	0	0.00	72.90	4	328	1.22%
2022/04/14	0	0.00	1	73.40	73.30	-1	329	-0.30%
2022/03/14	0	0.00	1	74.00	73.90	-1	312	-0.32%
2022/03/07	0	0.00	0.1	74.90	74.90	-0.1	304	-0.02%
2022/03/01	0.1	76.70	0	0.00	76.80	0.1	304	0.02%
2022/02/24	0	0.00	1	76.20	76.60	-1	303	-0.33%
2022/02/16	0.3	75.00	0	0.00	75.20	0.3	294	0.08%
2022/01/14	1.1	72.72	0	0.00	72.80	1.1	274	0.40%
2022/01/10	0.1	72.50	0	0.00	72.90	0.1	320	0.03%
2021/12/16	0.3	71.40	0	0.00	71.10	0.3	383	0.09%
2021/12/10	0.1	73.20	0	0.00	72.80	0.1	363	0.01%
2021/11/18	0.1	74.60	0	0.00	74.20	0.1	339	0.02%
2021/11/15	0.2	74.50	15	74.30	74.40	-14.8	333	-4.44%
2021/11/10	0	0.00	1	74.90	75.00	-1	331	-0.30%
2021/11/08	0	74.20	0	0.00	74.00	0	328	0.01%
2021/11/05	0.6	74.20	0	0.00	73.90	0.6	327	0.19%
2021/11/04	1	73.90	0	0.00	74.10	1	327	0.31%
2021/11/03	0.1	74.00	0	0.00	73.70	0.1	326	0.02%
2021/11/01	0.1	74.10	1	73.70	73.70	-1	326	-0.29%
2021/10/28	0.1	74.00	0	0.00	73.60	0.1	320	0.02%
2021/10/25	1	72.80	0	0.00	73.20	1	320	0.31%
2021/10/22	2	72.65	0	0.00	73.00	2	325	0.61%
2021/10/20	0.1	72.90	0	0.00	73.00	0.1	296	0.02%
2021/10/18	0	0.00	3	73.37	73.30	-3	280	-1.07%
2021/10/08	1.1	74.22	0	0.00	74.20	1.1	268	0.39%
2021/10/07	2.1	74.46	2	74.50	74.50	0.1	268	0.04%
2021/10/01	1	79.30	0	0.00	79.60	1	233	0.43%
2021/09/28	3	80.33	1	80.30	80.60	2	226	0.88%
2021/09/27	1	80.00	0	0.00	80.00	1	221	0.45%
2021/09/22	1	79.00	2	79.05	78.80	-1	215	-0.46%
2021/09/16	1	79.10	0	0.00	79.20	1	204	0.49%
2021/09/06	1	79.40	0	0.00	79.40	1	222	0.45%
2021/09/01	0	0.00	1	80.10	80.20	-1	249	-0.40%
2021/08/27	0.2	79.30	0	0.00	79.30	0.2	272	0.07%
2021/08/09	1	79.70	0	0.00	80.70	1	316	0.32%
2021/08/02	0.2	80.30	0	0.00	80.50	0.2	359	0.05%
2021/07/28	0	0.00	1	80.20	80.60	-1	363	-0.28%
2021/07/21	2	79.50	0	0.00	79.50	2	375	0.53%
2021/07/16	1	79.30	0	0.00	79.30	1	386	0.26%
2021/07/02	0	0.00	0.1	79.00	79.20	-0.1	425	-0.02%
2021/06/23	0	0.00	1	79.50	79.20	-1	455	-0.22%
2021/06/21	1	77.90	0	0.00	77.80	1	462	0.22%
2021/06/03	1	78.50	0	0.00	78.60	1	525	0.19%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/21	1	78.10	0	0.00	78.20	1	568	0.18%
2021/05/14	1	78.80	0	0.00	78.80	1	557	0.18%
2021/05/12	3	78.67	2	78.80	78.10	1	548	0.18%
2021/05/04	1	81.20	0	0.00	80.80	1	513	0.19%
2021/04/19	0	0.00	1	82.30	82.40	-1	503	-0.20%
2021/04/12	0	0.00	1	82.40	82.40	-1	498	-0.20%
2021/04/06	0	82.80	0	0.00	83.20	0	507	0.00%
2021/04/01	0	0.00	1	83.00	83.10	-1	507	-0.20%
2021/03/11	1	84.00	0	0.00	83.70	1	450	0.22%
2021/03/09	0	0.00	0.1	82.70	83.90	-0.1	436	-0.02%
2021/03/05	0	0.00	2	82.00	82.60	-2	424	-0.47%
2021/03/03	0	0.00	2	82.20	82.50	-2	427	-0.47%
2021/03/02	0	0.00	2	81.90	80.50	-2	419	-0.48%
2021/02/26	0	0.00	1	81.60	82.00	-1	416	-0.24%
2021/02/23	0.1	82.20	5.9	82.69	82.80	-5.8	401	-1.46%
2021/02/22	0	0.00	5	79.90	80.30	-5	377	-1.32%
2021/02/18	0	79.70	0	0.00	79.80	0	378	0.01%
2021/01/29	0.4	79.18	0	0.00	79.00	0.4	392	0.10%
2021/01/28	0.1	79.40	0	0.00	79.20	0.1	390	0.03%
2021/01/20	0.4	79.71	0	0.00	79.10	0.4	378	0.09%
2021/01/15	5	80.20	1	80.30	80.40	4	367	1.09%
2021/01/12	0	0.00	6	80.60	80.10	-6	368	-1.63%
2021/01/11	10	81.00	0	0.00	80.90	10	364	2.74%
2021/01/07	5	80.60	0	0.00	80.60	5	357	1.40%
2020/12/31	1	80.50	0	0.00	80.00	1	352	0.28%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/21	5	80.50	0	0.00	81.00	5	372	1.34%
2020/12/18	5	80.60	0.3	80.40	81.10	4.8	382	1.24%
2020/12/17	1.6	80.26	0	0.00	80.30	1.6	385	0.41%
2020/12/16	0	80.70	0	0.00	80.30	0	386	0.01%
2020/12/15	0.1	80.63	0	0.00	80.20	0.1	388	0.03%
2020/12/09	0.3	81.00	0	0.00	80.30	0.3	400	0.07%
2020/12/08	1	81.30	0	0.00	81.30	1	388	0.26%
2020/12/02	1	82.30	0	0.00	82.60	1	399	0.25%
2020/12/01	0	0.00	2.1	82.90	83.00	-2.1	401	-0.51%
2020/11/27	0.1	82.80	0	0.00	83.10	0.1	417	0.01%
2020/11/26	0	82.00	0	0.00	82.20	0	430	0.00%
2020/11/16	1	81.30	0	0.00	81.30	1	631	0.16%
2020/11/11	0	0.00	1	81.50	81.40	-1	660	-0.15%
2020/10/26	0	0.00	0.1	80.60	81.00	-0.1	710	-0.01%
2020/09/21	2	81.30	0	0.00	81.10	2	872	0.23%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/08/26	3	91.00	0	0.00	90.90	3	965	0.31%
2020/08/25	0	0.00	1	91.40	91.40	-1	950	-0.11%
2020/08/18	1	90.40	0	0.00	90.30	1	897	0.11%
2020/07/23	0	0.00	2	90.40	90.30	-2	839	-0.24%
2020/07/10	0.3	88.00	0	0.00	88.00	0.3	833	0.03%
2020/07/08	0	0.00	10	89.20	89.60	-10	812	-1.23%
2020/07/01	0	0.00	2	86.80	87.00	-2	753	-0.27%
2020/06/17	2	87.80	0	0.00	87.30	2	725	0.28%
2020/06/16	0	0.00	5	88.00	87.90	-5	709	-0.71%
2020/06/15	10	88.20	2	87.80	87.60	8	710	1.13%
2020/06/11	0	0.00	1	89.50	88.80	-1	699	-0.14%
2020/06/10	0	0.00	1	89.60	89.20	-1	684	-0.15%
2020/06/05	0	0.00	5	89.00	88.80	-5	655	-0.76%
2020/06/04	2	88.70	0	0.00	88.70	2	643	0.31%
2020/05/28	0	0.00	1	84.10	83.80	-1	612	-0.16%
2020/05/27	0	0.00	1	84.10	84.00	-1	620	-0.16%
2020/05/18	2	82.40	0	0.00	82.40	2	621	0.32%
2020/05/07	0	0.00	1	82.50	82.40	-1	620	-0.16%
2020/04/30	1	82.20	2	81.50	82.40	-1	625	-0.16%
2020/04/28	0	0.00	1	80.40	80.60	-1	632	-0.16%
2020/04/21	1	79.00	0	0.00	78.70	1	688	0.15%
2020/04/16	2	76.70	0	0.00	77.80	2	673	0.30%
2020/04/10	0	0.00	10	74.50	74.50	-10	676	-1.48%
2020/04/08	0	0.00	1	73.40	73.60	-1	684	-0.15%
2020/04/06	3	72.37	0	0.00	72.20	3	685	0.44%
2020/04/01	0	0.00	10	73.75	73.10	-10	687	-1.45%
2020/03/31	0	0.00	1	75.10	75.10	-1	674	-0.15%
2020/03/19	1	63.00	0	0.00	61.70	1	666	0.15%
2020/03/12	1	76.00	0	0.00	75.90	1	624	0.16%
2020/03/11	1	78.40	0	0.00	78.20	1	609	0.16%
2020/03/09	1	79.90	0	0.00	79.80	1	601	0.17%
2020/03/04	3	80.00	0	0.00	80.00	3	594	0.50%
2020/03/02	0	0.00	2	81.30	80.20	-2	586	-0.34%
2020/02/26	1	81.50	0	0.00	82.70	1	577	0.17%
2020/02/25	1	81.80	0	0.00	81.80	1	570	0.18%
2020/02/21	0	0.00	2	82.60	82.40	-2	577	-0.35%
2020/02/20	3	82.63	0	0.00	82.30	3	577	0.52%
2020/01/17	10	84.90	10	84.30	84.90	0	514	0.00%
2020/01/16	0	0.00	1	84.90	84.90	-1	507	-0.20%
2019/12/02	1	81.50	0	0.00	81.50	1	444	0.23%
2019/11/14	5	81.50	0	0.00	81.80	5	502	1.00%
2019/09/16	1	80.10	0	0.00	80.10	1	580	0.17%
2019/08/29	2	79.10	0	0.00	79.00	2	636	0.31%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/07/01	0	0.00	3	89.90	89.60	-3	780	-0.38%
2019/06/27	7	90.00	0	0.00	90.00	7	776	0.90%
2019/06/26	3	89.80	1	89.90	90.00	2	768	0.26%
2019/06/18	0	0.00	3	87.93	88.40	-3	757	-0.40%
2019/06/13	0	0.00	1	87.60	87.60	-1	761	-0.13%
2019/06/04	4	90.85	0	0.00	90.70	4	754	0.53%
2019/05/29	1	88.90	1	89.60	90.50	0	646	0.00%
2019/05/24	0	0.00	1	86.90	86.60	-1	520	-0.19%
2019/05/15	2	85.00	0	0.00	85.70	2	546	0.37%
2019/05/14	1	85.00	0	0.00	85.30	1	552	0.18%
2019/05/07	1	86.80	0	0.00	86.90	1	557	0.18%
2019/05/03	10	87.10	0	0.00	86.70	10	563	1.77%
2019/04/18	1	85.80	0	0.00	85.20	1	603	0.17%
2019/04/12	0	0.00	1	87.50	87.30	-1	583	-0.17%
2019/04/09	0	0.00	1	89.10	88.80	-1	580	-0.17%
2019/03/22	3	87.93	0	0.00	88.00	3	559	0.54%
2019/03/20	0	0.00	2	87.90	88.00	-2	561	-0.36%
2019/03/18	1	87.90	0	0.00	88.00	1	560	0.18%
2019/03/15	2	86.90	0	0.00	87.80	2	556	0.36%
2019/03/04	0	0.00	4	87.30	87.30	-4	535	-0.75%
2019/01/04	0	0.00	1	79.00	79.30	-1	494	-0.20%
2019/01/03	1	78.50	0	0.00	78.50	1	517	0.19%
2018/12/10	2	78.00	0	0.00	77.90	2	600	0.33%
2018/12/07	0	0.00	1	78.60	78.60	-1	605	-0.17%
2018/11/13	1	73.20	0	0.00	73.30	1	795	0.13%
2018/10/30	1	68.80	0	0.00	68.80	1	945	0.11%
2018/10/24	0	0.00	2	70.10	70.00	-2	943	-0.21%
2018/09/21	0	0.00	1	76.10	76.60	-1	1,051	-0.10%
2018/09/18	2	76.10	0	0.00	76.00	2	1,039	0.19%
2018/08/29	0	0.00	1	83.20	82.50	-1	1,186	-0.08%
2018/08/21	1	86.30	0	0.00	85.90	1	1,259	0.08%
2018/08/16	1	86.00	0	0.00	85.30	1	1,274	0.08%
2018/08/15	2	87.60	0	0.00	87.30	2	1,264	0.16%
2018/07/23	1	90.80	0	0.00	90.90	1	1,343	0.07%
2018/06/08	0	0.00	1	95.90	94.40	-1	1,302	-0.08%
2018/06/05	0	0.00	0.1	94.00	94.30	-0.1	1,252	-0.01%
2018/05/22	0	0.00	1	90.00	90.20	-1	1,024	-0.10%
2018/05/18	0	0.00	1	89.30	88.90	-1	991	-0.10%
2018/05/17	1	88.80	0	0.00	88.50	1	981	0.10%
2018/05/14	0	0.00	1	87.00	87.00	-1	921	-0.11%
2018/04/17	0	0.00	10	84.80	84.30	-10	1,222	-0.82%
2018/04/10	1	86.50	0	0.00	86.40	1	1,510	0.07%
2018/03/06	5	80.82	0	0.00	80.70	5	1,413	0.35%
2018/01/29	0	0.00	0.6	89.80	90.00	-0.6	1,418	-0.04%
2018/01/22	5	87.46	0	0.00	87.50	5	1,591	0.31%
2018/01/16	11	89.97	11	89.19	89.00	0	1,532	0.00%
2018/01/12	2	89.10	0	0.00	88.10	2	1,501	0.13%
2018/01/09	1	86.50	0	0.00	86.50	1	1,359	0.07%
2018/01/08	0	0.00	3	85.20	86.50	-3	1,401	-0.21%
2018/01/05	1	82.40	0	0.00	82.50	1	1,318	0.08%
2018/01/03	4	81.85	1	81.70	81.80	3	1,238	0.24%