LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,217
  • 產業
    上市 航運類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.118.4600.0018.451.12,6590.04%
2024/03/26118.7000.0018.5512,8170.04%
2024/03/25218.9300.0019.0522,8370.07%
2024/03/22019.00318.9319.05-32,906-0.10%
2024/03/21219.0300.0019.0523,0850.06%
2024/03/20119.0500.0019.0513,1210.03%
2024/03/181119.151119.1019.2003,2220.00%
2024/03/151218.85619.5019.6563,2690.18%
2024/03/13219.4500.0019.4023,4510.06%
2024/03/12019.9000.0019.8503,6530.00%
2024/03/1100.00119.8019.85-13,991-0.03%
2024/03/08119.4500.0019.4515,4080.02%
2024/03/07219.5000.0019.5025,9230.03%
2024/03/06119.7500.0019.8016,3070.02%
2024/03/0500.00120.2020.10-16,441-0.02%
2024/03/04119.80219.8519.80-17,003-0.01%
2024/03/01119.70119.7520.0007,1710.00%
2024/02/29419.951120.0620.10-77,190-0.10%
2024/02/27119.6000.0019.3017,1280.01%
2024/02/26319.88219.7819.8017,1270.01%
2024/02/23120.00620.0419.65-57,108-0.07%
2024/02/22220.032720.0820.10-257,088-0.35%
2024/02/212420.091620.2020.0587,0420.11%
2024/02/20519.72219.7519.7036,9680.04%
2024/02/1900.00419.3919.40-46,946-0.06%
2024/02/162.119.3500.0019.202.16,9430.03%
2024/02/15118.90119.0019.0506,9410.00%
2024/02/022419.1000.0019.05246,9470.35%
2024/02/0100.00719.5019.55-76,923-0.10%
2024/01/31519.2800.0019.4056,9130.07%
2024/01/30219.3000.0019.3526,9180.03%
2024/01/29019.5800.0019.6506,9120.00%
2024/01/24119.8500.0019.7016,9220.01%
2024/01/23019.650.319.6519.60-0.36,9120.00%
2024/01/22119.45319.3719.45-26,907-0.03%
2024/01/19019.30519.1919.25-56,894-0.07%
2024/01/18419.29219.1519.3526,8930.03%
2024/01/17119.10819.0819.10-76,882-0.10%
2024/01/161219.67119.7019.50116,8590.16%
2024/01/15520.06120.2020.0046,8510.06%
2024/01/12320.00220.0520.0016,8610.01%
2024/01/11119.85619.9019.90-56,897-0.07%
2024/01/107.119.721319.7819.80-5.96,925-0.09%
2024/01/09120.30120.6520.3006,8930.00%
2024/01/084021.70121.3521.30396,8390.57%
2024/01/058.121.631221.7021.70-3.96,793-0.06%
2024/01/0413.121.614221.5121.55-28.96,685-0.43%
2024/01/03421.01421.0120.9506,5390.00%
2024/01/021121.051221.0320.75-16,532-0.02%
2023/12/29120.604.120.6820.55-3.16,453-0.05%
2023/12/28320.604.120.7120.55-1.16,461-0.02%
2023/12/271121.091721.1120.90-66,449-0.09%
2023/12/26121.00821.0120.95-76,427-0.11%
2023/12/255621.12820.6720.40486,3550.76%
2023/12/222921.904121.9621.90-126,274-0.19%
2023/12/213822.033322.0222.1056,1810.08%
2023/12/20821.33521.5021.4536,0180.05%
2023/12/191021.55121.2521.4095,9890.15%
2023/12/182221.702021.5421.7025,9660.03%
2023/12/15221.331421.2721.25-125,984-0.20%
2023/12/14921.22721.3421.1026,0330.03%
2023/12/13721.863621.6421.65-296,061-0.48%
2023/12/12521.95422.0121.6516,3180.02%
2023/12/111522.162521.9522.00-106,362-0.16%
2023/12/0827.322.463822.1922.15-10.76,290-0.17%
2023/12/073722.735622.6522.50-196,127-0.31%
2023/12/064323.315923.5423.55-165,917-0.27%
2023/12/0552524.36431.224.5424.0093.85,5931.68% 大買/大賣/
2023/12/043722.326222.3723.35-254,171-0.60%
2023/12/013521.266720.9921.25-323,637-0.88%
2023/11/306020.233220.3419.95283,2490.86%
2023/11/294119.771619.7819.80253,1150.80%
2023/11/28219.551619.8320.20-142,523-0.55%
2023/11/271118.8400.0018.40112,3390.47%
2023/11/24418.1000.0018.0542,3190.17%
2023/11/22517.9500.0017.8552,3580.21%
2023/11/21017.90217.9517.95-22,395-0.08%
2023/11/20117.8600.0017.8512,4500.04%
2023/11/1700.00218.1018.00-22,569-0.08%
2023/11/1500.00517.6417.65-53,188-0.16%
2023/11/14617.444.217.6017.451.83,3180.05%
2023/11/137.217.420.317.4517.306.93,3430.21%
2023/11/10017.7500.0017.6003,3370.00%
2023/11/09617.75517.8017.7513,3590.03%
2023/11/080.317.953.217.9117.85-2.93,395-0.09%
2023/11/07117.9500.0017.9013,5210.03%
2023/10/31118.00117.7517.7003,5560.00%
2023/10/30318.10218.1018.1513,5750.03%
2023/10/27118.10218.1518.10-13,587-0.03%
2023/10/26318.1000.0018.0533,6290.08%
2023/10/25518.201318.2518.25-83,725-0.21%
2023/10/24218.20318.2218.25-13,782-0.03%
2023/10/23318.2525.818.2918.25-22.83,799-0.60%
2023/10/20118.1500.0018.6013,8060.03%
2023/10/19418.83418.9818.8003,8310.00%
2023/10/18218.3000.0018.5523,8070.05%
2023/10/17618.6800.0018.5563,7920.16%
2023/10/16718.76718.7018.7003,7980.00%
2023/10/131119.0400.0018.95113,8450.29%
2023/10/1200.001.219.1519.15-1.23,876-0.03%
2023/10/11119.10419.3019.10-33,896-0.08%
2023/10/06219.80419.6119.60-23,913-0.05%
2023/10/0500.00119.3019.20-13,906-0.03%
2023/10/04219.03618.7219.15-43,898-0.10%
2023/10/0300.00218.8518.85-23,888-0.05%
2023/10/02119.6500.0019.1513,8820.03%
2023/09/27419.95419.9619.6503,8600.00%
2023/09/26019.806.419.6619.55-6.43,842-0.17%
2023/09/25219.85419.7519.85-23,897-0.05%
2023/09/22119.8000.0019.9013,9170.03%
2023/09/21220.25120.1020.0013,9090.03%
2023/09/2023.221.001120.9720.4512.23,8690.32%
2023/09/1911.120.93420.6620.657.13,6790.19%
2023/09/181720.671520.6820.5523,5970.06%
2023/09/153920.7928.220.7420.5510.83,5120.31%
2023/09/141.419.73519.9519.75-3.63,182-0.11%
2023/09/132.318.81218.8318.950.33,0910.01%
2023/09/111.718.8600.0018.801.73,1360.05%
2023/09/08019.27219.3019.05-23,176-0.06%
2023/09/07319.1000.0018.9033,1590.09%
2023/09/06219.4500.0019.2023,1520.06%
2023/09/01119.05319.1019.05-23,170-0.06%
2023/08/31519.20719.1919.15-23,179-0.06%
2023/08/28319.2200.0019.1533,2170.09%
2023/08/250.119.7500.0019.650.13,1880.00%
2023/08/247.119.711019.7019.70-2.93,164-0.09%
2023/08/237.120.53520.2920.252.13,1260.07%
2023/08/221619.884720.2020.45-313,054-1.01%
2023/08/219820.6337.120.4820.1060.92,9242.08%
2023/08/18219.95620.4020.40-42,443-0.17%
2023/08/17218.60618.3018.55-42,310-0.17%
2023/08/1600.00118.1018.00-12,295-0.04%
2023/08/15218.10818.2218.15-62,295-0.26%
2023/08/1410.617.63217.7317.558.62,2770.38%
2023/08/111118.08518.2218.1062,2440.27%
2023/08/1000.00118.7018.70-12,124-0.05%
2023/08/09219.0511118.9718.85-1092,121-5.14% 大賣/鉅額交易
2023/08/0813.519.1000.0019.0013.52,1130.64%
2023/08/072119.19919.4719.25122,1220.57%
2023/08/041619.53719.5919.5592,1530.42%
2023/08/023119.54219.6519.40292,1611.34%
2023/08/0152.119.72019.8019.7552.12,2012.37%
2023/07/31519.761419.8019.55-92,185-0.41%
2023/07/280.120.17120.5020.00-0.92,149-0.04%
2023/07/27319.60119.6519.7022,0620.10%
2023/07/2616.119.20419.1519.1012.12,0210.60%
2023/07/253.318.8900.0018.903.32,0160.16%
2023/07/24819.23319.1219.0052,0140.25%
2023/07/21819.8800.0019.8081,9970.40%
2023/07/20520.10120.1520.1541,9990.20%
2023/07/19120.20220.3420.10-11,989-0.05%
2023/07/18220.501520.7220.40-132,023-0.64%
2023/07/17222.5800.0022.4521,9790.10%
2023/07/14322.23122.1522.3021,9890.10%
2023/07/1314.221.691722.0521.70-2.82,005-0.14%
2023/07/12122.6030.122.6222.30-29.12,005-1.45%
2023/07/10122.750.123.0022.750.92,0260.05%
2023/07/0700.00323.1023.10-32,052-0.15%
2023/07/061.423.31223.4023.30-0.62,072-0.03%
2023/07/055.223.21523.4023.400.22,1250.01%
2023/07/04123.60123.8523.5502,1850.00%
2023/07/031223.543923.6723.50-272,209-1.22%
2023/06/30222.90222.9522.9002,1910.00%
2023/06/29222.60422.5022.55-22,179-0.09%
2023/06/28222.681.222.7122.600.82,2010.04%
2023/06/2710.323.10523.1822.905.32,2540.24%
2023/06/261623.10123.1523.10152,3230.65%
2023/06/21523.08123.1023.1042,3590.17%
2023/06/2000.00223.3023.35-22,467-0.08%
2023/06/196.423.3600.0023.356.42,5200.25%
2023/06/1600.002023.9023.75-202,554-0.78%
2023/06/15223.58323.6523.65-12,577-0.04%
2023/06/142.623.723323.5723.65-30.42,633-1.15%
2023/06/13423.1400.0023.1542,7650.14%
2023/06/12323.1200.0023.1533,0310.10%
2023/06/09323.333423.6223.35-313,148-0.98%
2023/06/081223.578323.6123.55-713,264-2.18%
2023/06/07023.20123.3023.20-13,577-0.03%
2023/06/06123.25423.2323.15-33,690-0.08%
2023/06/05623.15623.0523.0003,9380.00%
2023/06/0200.005.222.8522.85-5.24,096-0.13%
2023/06/011322.5900.0022.50134,4840.29%
2023/05/314522.991022.9522.90355,0860.69%
2023/05/3014.123.09523.1022.909.15,9640.15%
2023/05/294123.151.123.1523.1039.96,9390.58%
2023/05/2612.723.1300.0023.0012.78,0960.16%
2023/05/251323.5400.0023.50138,5460.15%
2023/05/24223.831024.0023.85-88,656-0.09%
2023/05/22023.72323.9523.95-38,707-0.03%
2023/05/19823.5100.0023.5088,7050.09%
2023/05/18823.70423.6623.6548,7120.05%
2023/05/17023.80123.8523.75-18,721-0.01%
2023/05/161123.8000.0023.75118,7440.13%
2023/05/15223.33123.4023.7518,8030.01%
2023/05/12223.4500.0023.7528,8430.02%
2023/05/11923.70623.5923.6538,8620.03%
2023/05/10624.04524.0024.1018,8580.01%
2023/05/09323.33923.4123.30-68,828-0.07%
2023/05/0819.323.564523.4123.40-25.78,844-0.29%
2023/05/05424.3400.0024.4048,9320.04%
2023/05/04024.5000.0024.3508,9900.00%
2023/05/039.624.3100.0024.309.69,0310.11%
2023/05/024.124.65224.6524.652.19,0540.02%
2023/04/28225.00225.2525.1009,0740.00%
2023/04/27124.7000.0024.6019,1370.01%
2023/04/263.124.3400.0024.403.19,1400.03%
2023/04/25524.72524.8624.5509,1280.00%
2023/04/241.325.3300.0025.251.39,1200.01%
2023/04/211226.101025.7125.5029,1280.02%
2023/04/2000.00826.3526.30-89,116-0.09%
2023/04/19626.38226.5326.3549,1420.04%
2023/04/183.427.1000.0026.753.49,1380.04%
2023/04/17327.30727.3027.30-49,142-0.04%
2023/04/1400.00227.0227.10-29,195-0.02%
2023/04/13126.90127.1026.8509,1910.00%
2023/04/12727.00826.9526.95-19,219-0.01%
2023/04/111027.15927.0727.0519,2290.01%
2023/04/102.727.3600.0027.102.79,2800.03%
2023/04/07227.18327.1227.25-19,327-0.01%
2023/04/06026.50226.7526.60-29,454-0.02%
2023/03/31226.25226.5526.3009,5520.00%
2023/03/2900.00326.3526.30-310,589-0.03%
2023/03/286.326.8600.0026.456.310,7800.06%
2023/03/27127.001326.8227.05-1210,957-0.11%
2023/03/24526.42926.4726.40-411,421-0.04%
2023/03/234426.417026.2326.20-2611,589-0.22%
2023/03/2253.327.201027.3027.1043.311,6520.37%
2023/03/21627.18627.3527.35011,7000.00%
2023/03/204.127.50627.3827.10-1.911,728-0.02%
2023/03/17927.25727.4027.45211,8580.02%
2023/03/16328.13527.8927.20-211,863-0.02%
2023/03/154528.6841.228.3228.103.811,8140.03%
2023/03/1427.128.3742.228.6228.55-15.111,682-0.13%
2023/03/131628.721928.7528.85-311,698-0.03%
2023/03/1032.229.183429.0328.65-1.811,695-0.02%
2023/03/091029.515.129.4629.454.911,7720.04%
2023/03/0836.329.4632.529.2829.203.811,7740.03%
2023/03/0722.230.143830.2830.15-15.811,672-0.14%
2023/03/0670.530.264230.4630.5028.511,8310.24%
2023/03/0365.230.3363.130.1330.802.111,7620.02%
2023/03/02148.229.54196.229.7929.70-4811,512-0.42% 大買/大賣/
2023/03/01103.228.5595.328.8228.407.910,6920.07% 大買/
2023/02/2494.327.6510827.7028.60-13.79,782-0.14% 大賣/
2023/02/2366.125.944826.1726.1018.18,6770.21%
2023/02/22224.55724.6424.60-58,298-0.06%
2023/02/2100.00424.3924.35-48,256-0.05%
2023/02/20023.95523.7523.95-58,417-0.06%
2023/02/17323.75223.7023.7018,8080.01%
2023/02/16523.83423.7523.8019,1350.01%
2023/02/15523.60423.5023.6019,2380.01%
2023/02/1400.00523.6023.55-59,274-0.05%
2023/02/1312.223.503.123.3223.359.19,3310.10%
2023/02/108.124.08524.2524.053.19,4720.03%
2023/02/09224.67124.6024.5019,6760.01%
2023/02/07024.8000.0024.7009,8250.00%
2023/02/06524.839.324.8424.85-4.39,893-0.04%
2023/02/0324.125.431125.4025.2513.19,9940.13%
2023/02/02625.139.425.1225.20-3.49,867-0.03%
2023/02/01425.10725.0125.05-39,828-0.03%
2023/01/31424.95724.9424.95-39,801-0.03%
2023/01/303.124.53324.5524.600.19,7870.00%
2023/01/174.124.6811.124.6324.65-79,777-0.07%
2023/01/16123.852.324.0224.05-1.39,731-0.01%
2023/01/13424.131.124.0624.002.99,7360.03%
2023/01/12124.204.124.1524.05-3.19,746-0.03%
2023/01/112.124.26624.3524.20-3.99,747-0.04%
2023/01/10624.325.124.2824.200.99,7550.01%
2023/01/091024.281224.2124.35-29,774-0.02%
2023/01/06624.14224.2024.2049,8080.04%
2023/01/0514.124.3911.324.4124.302.89,8380.03%
2023/01/047.124.54624.5024.351.19,8480.01%
2023/01/03224.85624.9025.00-49,807-0.04%
2022/12/307.125.407.225.3125.10-0.19,8350.00%
2022/12/29125.05224.9025.05-19,871-0.01%
2022/12/281125.211025.0425.0519,9540.01%
2022/12/2715.125.621325.5225.452.19,9930.02%
2022/12/263625.782825.6025.6089,9460.08%
2022/12/239.326.5213.626.3126.45-4.29,782-0.04%
2022/12/2295.127.45106.227.4326.65-11.29,662-0.12% 大賣/
2022/12/211126.151426.3326.25-38,896-0.03%
2022/12/202825.6531.225.9325.45-3.28,722-0.04%
2022/12/1963.125.855625.5525.357.18,5950.08%
2022/12/169726.3890.226.3026.256.88,4580.08%
2022/12/151025.791925.4825.65-98,039-0.11%
2022/12/143524.832024.8224.70158,0060.19%
2022/12/13625.7416.125.7625.60-10.17,850-0.13%
2022/12/121625.55525.5625.45117,8230.14%
2022/12/0927.125.612025.7926.007.17,8720.09%
2022/12/081625.013.324.9825.0512.77,9410.16%
2022/12/0717.525.311225.3425.105.57,9590.07%
2022/12/061525.481625.2525.15-17,863-0.01%
2022/12/0520.425.67125.9025.6019.47,8000.25%
2022/12/025.925.88625.8025.80-0.17,7040.00%
2022/12/01726.231626.0426.15-97,618-0.12%
2022/11/30625.10125.1525.1057,3200.07%
2022/11/29225.1311.325.2225.25-9.37,262-0.13%
2022/11/284324.631225.2524.80317,1780.43%
2022/11/25824.793524.9124.80-276,882-0.39%
2022/11/24324.10624.1323.95-36,605-0.05%
2022/11/23123.75123.7523.6506,2410.00%
2022/11/22823.41423.3023.1546,2600.06%
2022/11/211823.740.324.0023.5517.76,2160.29%
2022/11/187.724.65424.3524.203.76,1630.06%
2022/11/17225.0800.0025.0026,0690.03%
2022/11/1623.124.983025.0424.95-6.96,012-0.12%
2022/11/154624.8787.125.0424.95-41.15,867-0.70%
2022/11/146824.491723.7624.50515,4990.93%
2022/11/11623.2700.0022.9065,2740.11%
2022/11/10223.45823.3523.00-65,219-0.11%
2022/11/091423.291123.3423.3535,2250.06%
2022/11/081323.651523.5723.20-25,211-0.04%
2022/11/071523.051522.9023.5005,0720.00%
2022/11/042322.012222.0122.1014,8490.02%
2022/11/030.221.7500.0021.600.24,7320.00%
2022/11/027.422.26422.3422.003.44,7310.07%
2022/11/011422.321422.0522.0004,6810.00%
2022/10/31123.2500.0022.9514,5930.02%
2022/10/270.124.1500.0024.250.14,6270.00%
2022/10/260.324.18124.0023.90-0.74,657-0.02%
2022/10/25324.60524.8724.35-24,668-0.04%
2022/10/246.124.84624.8924.800.14,7080.00%
2022/10/2100.00124.3523.90-14,699-0.02%
2022/10/20224.33124.0524.4014,7030.02%
2022/10/195.224.90425.0424.851.24,7010.03%
2022/10/18724.96724.7524.7504,7250.00%
2022/10/17223.5500.0024.6524,8040.04%
2022/10/14825.1110.225.0625.30-2.24,938-0.04%
2022/10/131.224.83224.1024.10-0.84,966-0.02%
2022/10/12726.34726.3426.1005,0500.00%
2022/10/11227.55227.4527.3005,0330.00%
2022/10/07528.22628.0828.20-15,016-0.02%
2022/10/06827.591028.0028.20-25,012-0.04%
2022/10/051527.583227.7427.80-174,976-0.34%
2022/10/04626.331126.5327.05-54,909-0.10%
2022/10/03724.468.224.8525.10-1.24,834-0.02%
2022/09/30123.85123.7524.4504,8710.00%
2022/09/29424.413224.3824.40-284,901-0.57%
2022/09/2877.324.814524.5824.1032.34,9360.65%
2022/09/27926.57126.5026.5584,9000.16%
2022/09/261327.451227.6226.6014,9290.02%
2022/09/233.228.86628.6628.65-2.84,933-0.06%
2022/09/222428.464828.3228.15-244,893-0.49%
2022/09/218.128.47828.6128.300.14,8230.00%
2022/09/201127.57227.8527.4094,7350.19%
2022/09/191927.615427.6127.40-354,889-0.72%
2022/09/162028.461628.8129.0044,9180.08%
2022/09/152928.223628.3728.40-74,890-0.14%
2022/09/141427.078.227.1927.155.84,7920.12%
2022/09/131026.981027.4026.7004,7810.00%
2022/09/123727.169.227.5227.0527.84,8980.57%
2022/09/082526.5200.0026.45254,9190.51%
2022/09/072.226.62126.5026.901.24,9650.02%
2022/09/061727.061927.1827.15-24,974-0.04%
2022/09/05126.30926.5426.10-84,966-0.16%
2022/09/024.226.5400.0026.204.25,0280.08%
2022/09/01527.56127.4527.3545,0400.08%
2022/08/31528.25227.6528.2535,0930.06%
2022/08/30228.4500.0028.4025,0740.04%
2022/08/29628.5100.0028.3065,0860.12%
2022/08/24030.2500.0030.2505,2030.00%
2022/08/22530.813230.8130.70-275,367-0.50%
2022/08/19232.051032.0731.85-85,425-0.15%
2022/08/18632.08132.2032.3555,5350.09%
2022/08/1700.00132.0531.90-15,699-0.02%
2022/08/1600.00131.7031.15-15,937-0.02%
2022/08/1500.002.131.9032.10-2.16,298-0.03%
2022/08/110.331.4000.0031.300.36,3880.00%
2022/08/1000.00131.2531.25-16,427-0.02%
2022/08/090.230.951131.0531.05-10.86,501-0.17%
2022/08/051130.4500.0030.50116,6940.16%
2022/08/04130.00129.4029.8506,8430.00%
2022/08/030.330.05230.0830.05-1.76,942-0.02%
2022/08/02330.7000.0030.7037,2040.04%
2022/08/01431.58531.8131.90-17,446-0.01%
2022/07/29331.9500.0031.5537,6510.04%
2022/07/28131.50231.4031.40-17,832-0.01%
2022/07/2700.00331.6531.75-38,157-0.04%
2022/07/26131.352031.4831.25-198,303-0.23%
2022/07/25431.95631.6731.70-28,565-0.02%
2022/07/221032.171932.3732.40-98,659-0.10%
2022/07/212532.632532.4532.2508,8240.00%
2022/07/209.131.244.131.4331.0558,8840.06%
2022/07/191633.271633.2933.3009,0590.00%
2022/07/1800.00232.0531.95-29,250-0.02%
2022/07/15731.51131.4531.40610,0300.06%
2022/07/14731.8900.0032.15711,8480.06%
2022/07/1300.00731.6631.65-712,520-0.06%
2022/07/122130.711230.5330.40912,6630.07%
2022/07/11732.60332.4532.45413,0930.03%
2022/07/083532.773532.8832.75013,1460.00%
2022/07/07131.6000.0031.60113,1150.01%
2022/07/05230.90330.5031.55-113,081-0.01%
2022/07/0400.001730.2630.20-1713,091-0.13%
2022/07/01429.88830.1329.30-413,082-0.03%
2022/06/29233.05132.7532.75112,9710.01%
2022/06/28533.711033.8833.80-512,960-0.04%
2022/06/271234.35834.1934.65412,9460.03%
2022/06/24632.692333.2032.30-1712,844-0.13%
2022/06/23332.1322.132.2931.90-19.112,823-0.15%
2022/06/226.233.335.133.8833.001.112,8470.01%
2022/06/21334.351834.8334.80-1512,780-0.12%
2022/06/202035.652935.0334.00-912,761-0.07%
2022/06/172037.771137.4637.65912,6870.07%
2022/06/161138.89938.4037.50212,7070.02%
2022/06/15439.41239.5039.50212,7670.02%
2022/06/141739.4417.239.3239.60-0.112,9680.00%
2022/06/1319.140.531440.2840.055.113,2350.04%
2022/06/10942.131242.5542.30-313,667-0.02%
2022/06/091843.37743.1143.101114,3120.08%
2022/06/08444.55744.7744.35-315,286-0.02%
2022/06/07544.71444.5844.60116,9110.01%
2022/06/06744.911545.3044.50-817,329-0.05%
2022/06/02445.04444.9644.95017,4090.00%
2022/06/01345.001045.0944.95-717,605-0.04%
2022/05/312544.732044.6744.55517,9300.03%
2022/05/301144.9900.0044.851118,0060.06%
2022/05/2717.145.071345.1745.104.118,1730.02%
2022/05/26245.60545.5645.15-318,374-0.02%
2022/05/252545.472445.5845.00119,0130.01%
2022/05/247945.5962.245.4945.1016.919,4770.09%
2022/05/234745.1379.145.0644.75-32.119,728-0.16%
2022/05/202243.47943.3243.001319,6650.07%
2022/05/19742.29342.4043.00420,7380.02%
2022/05/18143.30543.3743.35-421,265-0.02%
2022/05/171343.17943.2142.75421,2800.02%
2022/05/162242.651643.1843.65621,2840.03%
2022/05/1316.243.421343.7043.353.221,1950.01%
2022/05/1222.244.593243.3342.75-9.921,177-0.05%
2022/05/1155.544.933244.3144.8023.521,0460.11%
2022/05/104245.0743.145.7045.20-1.121,060-0.01%
2022/05/092745.613546.1444.40-820,835-0.04%
2022/05/0631.145.972646.2646.255.120,7640.02%
2022/05/055145.903245.9446.251920,6630.09%
2022/05/0470.146.0562.345.6045.307.820,4800.04%
2022/05/0337.143.933544.1644.052.120,2080.01%
2022/04/292844.7132.245.0744.50-4.220,137-0.02%
2022/04/284543.093542.7242.451019,9440.05%
2022/04/2735.343.472543.2743.1510.219,8570.05%
2022/04/2625.644.4710.144.8743.4015.619,6560.08%
2022/04/2546.146.444545.2845.251.119,4670.01%
2022/04/2243.249.1138.349.4248.704.819,2280.03%
2022/04/218349.5781.349.6549.001.718,9690.01%
2022/04/20153.749.71216.449.7748.25-62.718,197-0.34% 大買/大賣/
2022/04/1911747.7792.447.9047.2524.616,4200.15% 大買/
2022/04/18545.945545.9445.40-5015,772-0.32%
2022/04/1510546.0272.546.2145.6032.515,6880.21% 大買/
2022/04/147.144.442144.2444.10-1415,270-0.09%
2022/04/1323.143.6823.543.7043.55-0.415,2740.00%
2022/04/12342.283.142.2742.95-0.115,3960.00%
2022/04/11542.82742.8842.65-215,414-0.01%
2022/04/083.142.687.142.9442.90-415,461-0.03%
2022/04/074.741.5700.0041.004.715,4550.03%
2022/04/06442.882.142.9542.801.915,4810.01%
2022/04/011343.4712.243.6143.600.815,5960.01%
2022/03/31143.50343.9743.45-215,620-0.01%
2022/03/304.143.906.144.3044.00-215,630-0.01%
2022/03/29244.23544.3944.10-315,639-0.02%
2022/03/288.142.95543.0244.053.115,7000.02%
2022/03/2546.143.5230.343.1043.1015.815,8800.10%
2022/03/2413.144.511244.6944.451.115,8690.01%
2022/03/23845.11445.1844.90416,0040.02%
2022/03/223345.00445.0044.902916,0940.18%
2022/03/211045.131245.3345.40-216,239-0.01%
2022/03/1829.544.9212.344.8645.0017.216,2820.11%
2022/03/1723.445.60545.8145.8018.416,3020.11%
2022/03/1632.644.771944.9944.4513.616,3840.08%
2022/03/1528.146.762545.9045.203.116,6040.02%
2022/03/1464.148.656248.6547.802.116,7990.01%
2022/03/11180.247.67173.347.6448.156.916,3130.04% 大買/大賣/
2022/03/1025847.18271.547.7847.10-13.515,460-0.09% 大買/大賣/
2022/03/092544.0622.344.4345.102.714,0300.02%
2022/03/08142.89641.6741.00-514,081-0.04%
2022/03/077.444.0215.143.5443.05-7.713,978-0.06%
2022/03/041345.833645.8345.25-2313,893-0.17%
2022/03/032445.101644.9544.95813,5910.06%
2022/03/021845.562045.2344.50-213,513-0.01%
2022/03/0110.344.921744.8144.80-6.713,411-0.05%
2022/02/2577.345.867545.9244.502.313,2600.02%
2022/02/2465.144.7053.244.9743.9511.912,5580.10%
2022/02/236744.1374.144.2144.10-7.111,928-0.06%
2022/02/2243.142.922343.1641.9520.111,4870.17%
2022/02/2131146.00311.146.1943.80-0.111,2590.00% 大買/大賣/
2022/02/183942.3742.342.8144.30-3.310,238-0.03%
2022/02/170.540.90440.4940.30-3.59,889-0.04%
2022/02/16640.407.140.7541.00-1.19,903-0.01%
2022/02/154.139.537.139.6839.70-39,942-0.03%
2022/02/141339.661739.3438.95-410,035-0.04%
2022/02/119.140.08740.2139.902.110,0820.02%
2022/02/10540.30740.0540.45-210,322-0.02%
2022/02/09839.02339.2339.20510,4240.05%
2022/02/0830.338.862338.9438.957.310,5340.07%
2022/02/073.137.07637.4239.05-2.910,725-0.03%
2022/01/26635.316.635.6735.60-0.611,122-0.01%
2022/01/259.535.907.535.5635.30211,2310.02%
2022/01/24336.92536.5237.05-211,282-0.02%
2022/01/213.237.19737.4936.70-3.811,408-0.03%
2022/01/205.538.41838.3938.50-2.511,467-0.02%
2022/01/199.238.696.238.9238.45311,5630.03%
2022/01/181139.701539.9039.65-411,669-0.03%
2022/01/1710.239.503.339.4839.506.911,8550.06%
2022/01/147.639.924.139.9740.003.512,0720.03%
2022/01/137.540.7612.641.0440.50-5.112,124-0.04%
2022/01/12740.86740.9341.20012,2670.00%
2022/01/11541.07441.3640.95112,5170.01%
2022/01/102541.202740.9140.90-212,993-0.02%
2022/01/071042.3519.641.9441.90-9.613,083-0.07%
2022/01/0618.643.3718.143.0543.000.413,4110.00%
2022/01/052044.1014.244.0943.705.813,6430.04%
2022/01/0414.344.06544.4444.659.313,6860.07%
2022/01/031644.154844.1244.20-3214,030-0.23%
2021/12/301445.241345.1545.20114,5550.01%
2021/12/291345.522645.2845.40-1314,770-0.09%
2021/12/28646.6916.146.8445.90-1015,060-0.07%
2021/12/27646.2326.346.1346.10-20.315,409-0.13%
2021/12/241146.879.246.7946.601.815,6590.01%
2021/12/23747.147.847.3646.85-0.816,080-0.01%
2021/12/221647.911047.9647.60616,3090.04%
2021/12/213247.682747.9148.30516,4210.03%
2021/12/20946.913746.7046.70-2816,321-0.17%
2021/12/172547.6027.647.6246.45-2.616,507-0.02%
2021/12/1629.147.1444.246.7746.40-1516,710-0.09%
2021/12/1518.545.484746.0446.75-28.516,713-0.17%
2021/12/143546.40545.7144.703016,8370.18%
2021/12/132147.903148.0547.00-1017,025-0.06%
2021/12/1055.148.921348.9048.1542.117,3720.24%
2021/12/09162.151.807350.7551.0089.117,7360.50% 大買/
2021/12/0815.449.7984.449.3650.20-6917,981-0.38%
2021/12/076444.892744.5445.803717,7680.21%
2021/12/061844.062544.0943.80-718,102-0.04%
2021/12/033043.611244.3443.251818,7610.10%
2021/12/025844.395244.4244.05619,7080.03%
2021/12/01542.161442.2342.45-919,899-0.05%
2021/11/30642.1811.642.5242.70-5.620,658-0.03%
2021/11/292341.1810.141.1140.7512.921,6440.06%
2021/11/2617.242.2114.542.3341.202.722,6860.01%
2021/11/255.143.243.643.3842.851.523,7680.01%
2021/11/24643.53543.6243.60125,3680.00%
2021/11/234.542.61943.0242.50-4.525,959-0.02%
2021/11/22643.045.143.1743.150.927,3840.00%
2021/11/19442.55343.0042.40128,7670.00%
2021/11/181043.21843.3743.00230,9980.01%
2021/11/171042.691143.4043.05-131,3710.00%
2021/11/161644.271944.1244.20-332,589-0.01%
2021/11/153.142.52142.1542.702.134,5740.01%
2021/11/12642.307.142.3242.55-1.135,3270.00%
2021/11/11542.58742.8841.50-235,478-0.01%
2021/11/101543.77943.6143.35635,5940.02%
2021/11/093644.55544.6243.903135,9420.09%
2021/11/081443.9316.444.0444.30-2.435,955-0.01%
2021/11/052.542.825.442.7643.30-2.936,121-0.01%
2021/11/0424.244.011943.7342.905.236,5140.01%
2021/11/0334.143.823543.9443.45-0.937,8240.00%
2021/11/021241.722141.5641.10-938,083-0.02%
2021/11/01441.09141.7541.10338,1110.01%
2021/10/29540.77840.7940.80-338,187-0.01%
2021/10/28140.701.140.2640.20038,4170.00%
2021/10/279.141.43640.7540.653.138,8080.01%
2021/10/2611.142.021441.7242.00-2.939,488-0.01%
2021/10/251441.711942.1542.00-540,330-0.01%
2021/10/2213.141.3783.441.1241.10-70.340,941-0.17%
2021/10/21743.501943.8343.30-1241,212-0.03%
2021/10/203143.502243.8043.20941,4490.02%
2021/10/1910544.903344.8044.107241,8440.17% 大買/
2021/10/188544.289644.7845.65-1142,166-0.03%
2021/10/151244.211144.1444.30142,4030.00%
2021/10/145843.577043.8144.20-1242,793-0.03%
2021/10/1317.245.382745.9943.50-9.842,883-0.02%
2021/10/122245.831845.8945.90444,0430.01%
2021/10/084848.564948.4448.70-144,7350.00%
2021/10/076048.8652.348.3148.507.745,1110.02%
2021/10/062146.6817.246.5345.003.845,1560.01%
2021/10/051947.6033.447.8447.85-14.445,594-0.03%
2021/10/046150.986650.5447.00-546,100-0.01%
2021/10/011254.286.153.9253.005.947,6290.01%
2021/09/307057.8762.357.7958.407.749,1580.02%
2021/09/2967.256.516855.8254.70-0.848,8450.00%
2021/09/2812.255.778.256.3555.50448,6370.01%
2021/09/271758.461358.4558.20448,5230.01%
2021/09/243559.4449.159.0458.60-14.148,505-0.03%
2021/09/233259.333958.9058.10-748,309-0.01%
2021/09/223.156.7317.156.7257.70-1448,010-0.03%
2021/09/1736.157.803157.8558.005.147,9870.01%
2021/09/1610.157.823.258.0357.306.947,7910.01%
2021/09/154459.257959.1659.20-3547,790-0.07%
2021/09/1482.862.0336.161.7359.1046.747,3200.10%
2021/09/139862.4310762.7961.50-947,114-0.02% 大賣/
2021/09/1053.160.2649.260.4459.803.946,5630.01%
2021/09/0964.159.785959.2759.905.146,5020.01%
2021/09/0848.258.6859.659.1460.30-11.448,879-0.02%
2021/09/0729658.8729058.9057.60650,7970.01% 大買/大賣/
2021/09/0693.159.899659.0255.80-352,497-0.01%
2021/09/03150.162.09135.261.3160.7014.954,1670.03% 大買/大賣/
2021/09/02173.262.24195.762.2263.80-22.554,218-0.04% 大買/大賣/
2021/09/01186.364.69148.164.4161.9038.255,1980.07% 大買/大賣/
2021/08/31173.167.7416667.9467.707.154,5160.01% 大買/大賣/
2021/08/30193.467.98204.467.8167.00-1153,818-0.02% 大買/大賣/
2021/08/278765.305665.4164.303152,6610.06%
2021/08/2618666.97179.267.1266.606.852,7770.01% 大買/大賣/
2021/08/25179.264.0325164.0865.70-71.852,918-0.14% 大買/大賣/
2021/08/24271.263.85262.363.5863.80952,0050.02% 大買/大賣/
2021/08/23957.8138.560.3860.50-29.550,543-0.06%
2021/08/2013853.73158.254.1255.00-20.251,324-0.04% 大買/大賣/
2021/08/1922854.5121154.4951.701751,0510.03% 大買/大賣/
2021/08/187849.52109.149.6552.40-31.150,007-0.06% 大賣/
2021/08/1740.149.063349.4447.707.150,5570.01%
2021/08/161149.471549.3448.50-450,984-0.01%
2021/08/134650.514151.1149.50551,5290.01%
2021/08/124149.564449.7550.30-351,812-0.01%
2021/08/1161.349.136248.9049.10-0.752,4300.00%
2021/08/1013051.3112552.2250.40552,9700.01% 大買/大賣/
2021/08/0925953.7522653.9152.103352,7400.06% 大買/大賣/
2021/08/062252.4848.653.0854.10-26.651,535-0.05%
2021/08/0515.349.781249.6949.203.351,1900.01%
2021/08/041851.112051.4050.90-251,6520.00%
2021/08/036951.717351.8151.20-453,098-0.01%
2021/08/024250.2343.350.3751.00-1.353,3380.00%
2021/07/30136.253.8613552.5750.001.254,1070.00% 大買/大賣/
2021/07/2910952.2999.352.9754.409.853,3670.02% 大買/
2021/07/285547.6578.147.7149.50-23.152,449-0.04%
2021/07/274148.1938.247.9246.502.851,6730.01%
2021/07/264951.4633.350.4749.3015.751,2990.03%
2021/07/233951.8652.152.0653.50-13.150,976-0.03%
2021/07/225650.4281.550.0349.85-25.550,458-0.05%
2021/07/2110656.16116.154.4251.70-10.149,923-0.02% 大買/大賣/
2021/07/207554.5268.254.8156.406.849,2930.01%
2021/07/1996.355.698755.2455.109.348,9200.02%
2021/07/16321.957.28285.157.7355.0036.948,6720.08% 大買/大賣/
2021/07/1511154.1511654.8155.90-547,599-0.01% 大買/大賣/
2021/07/147552.36107.851.5550.90-32.847,513-0.07% 大賣/
2021/07/1373.456.7857.356.1154.4016.246,8830.03%
2021/07/1274.663.373963.2860.4035.647,0940.08%
2021/07/09113.466.7091.165.4762.7022.346,8270.05% 大買/
2021/07/08290.571.68245.271.2568.3045.347,6790.09% 大買/大賣/
2021/07/07287.971.89284.372.3771.103.646,1340.01% 大買/大賣/
2021/07/062.268.3418.167.5269.30-15.944,771-0.04%
2021/07/053.861.92662.6663.00-2.245,0050.00%
2021/07/024765.304.268.5167.5042.945,0370.10%
2021/07/014.367.5113.267.8469.00-8.945,081-0.02%
2021/06/300.362.903.560.4163.90-3.245,006-0.01%
2021/06/2932.660.481359.7359.0019.644,9700.04%
2021/06/2811.363.730.165.0062.2011.244,9340.02%
2021/06/256.359.717.659.5859.40-1.344,8610.00%
2021/06/249.960.9639.357.5960.90-29.444,838-0.07%
2021/06/23462.1013.662.1062.10-9.644,587-0.02%
2021/06/2241.869.0422.768.5068.9019.144,6060.04%
2021/06/2145.462.98763.1363.8038.444,2330.09%
2021/06/1827.455.4125.954.7658.001.645,0820.00%
2021/06/17479.650.96463.751.4852.801645,2900.04% 大買/大賣/
2021/06/16326.446.64293.847.2948.0532.642,9070.08% 大買/大賣/
2021/06/15411.341.94386.342.7143.702540,5850.06% 大買/大賣/
2021/06/1122437.98406.138.7339.75-182.137,979-0.48% 大買/大賣/鉅額交易
2021/06/1021236.2319235.3836.152036,1060.06% 大買/大賣/
2021/06/09374.137.7134437.7136.6030.135,6050.08% 大買/大賣/
2021/06/081535.205636.7436.90-4133,536-0.12%
2021/06/0771.534.0260.634.7833.5510.933,1830.03%
2021/06/04120.137.117537.4535.4545.132,7050.14% 大買/
2021/06/039938.659938.8138.30032,1800.00%
2021/06/02240.138.41219.338.7337.7020.931,3700.07% 大買/大賣/
2021/06/015236.074736.1436.60529,8440.02%
2021/05/3111937.11112.137.0535.206.929,3220.02% 大買/大賣/
2021/05/2816436.65170.636.6936.25-6.628,468-0.02% 大買/大賣/
2021/05/27157.536.0718636.0335.55-28.527,260-0.10% 大買/大賣/
2021/05/2617534.07171.233.9634.703.826,2020.01% 大買/大賣/
2021/05/25362.233.8232033.9733.0042.225,0700.17% 大買/大賣/
2021/05/246132.166733.0333.25-623,739-0.03%
2021/05/216029.238129.5230.25-2123,232-0.09%
2021/05/2010627.9913428.1427.50-2822,566-0.12% 大買/大賣/
2021/05/19129.327.5216328.1527.90-33.722,070-0.15% 大買/大賣/
2021/05/1812026.2810826.8526.951221,2090.06% 大買/大賣/
2021/05/171725.242025.2525.20-320,287-0.01%
2021/05/1418.328.691128.1327.957.319,9530.04%
2021/05/133931.1150.231.1831.05-11.219,467-0.06%
2021/05/12120.136.525036.7234.4570.119,0820.37% 大買/
2021/05/11144.137.8311837.7038.2526.118,5590.14% 大買/大賣/
2021/05/108334.1690.134.8835.55-7.116,953-0.04%
2021/05/0710630.4896.130.9932.359.916,2990.06% 大買/
2021/05/067.628.9500.0029.457.615,0300.05%
2021/05/053.327.495.528.4328.15-2.214,974-0.01%
2021/05/042.127.050.526.1026.101.614,9220.01%
2021/05/033.129.57130.3529.002.114,9440.01%
2021/04/29227.55427.9029.00-214,880-0.01%
2021/04/28528.49328.5828.30214,9310.01%
2021/04/272.528.64328.8728.85-0.514,9650.00%
2021/04/261028.72326.6528.85714,9860.05%
2021/04/2328.227.5315.227.2627.001314,9730.09%
2021/04/2250.830.677.131.6030.0043.715,6650.28%
2021/04/2118.632.4916532.1533.30-146.415,530-0.94% 大賣/鉅額交易
2021/04/2060.429.80125.329.2830.30-6515,294-0.42% 大賣/
2021/04/19126.7500.0027.55114,4880.01%
2021/04/169.124.493024.7025.05-20.914,367-0.15%
2021/04/1521022.746822.8322.8014213,5061.05% 大買/鉅額交易
2021/04/14199.322.5714422.7223.0055.313,1250.42% 大買/大賣/
2021/04/134020.816221.5421.65-2211,426-0.19%
2021/04/123220.1641.220.1219.70-9.210,992-0.08%
2021/04/0924.219.021519.7018.809.210,5620.09%
2021/04/084319.35819.5119.653510,2150.34%
2021/04/071619.041918.5519.35-310,214-0.03%
2021/04/06218.021017.9218.10-810,228-0.08%
2021/04/01118.004.117.9718.00-3.110,401-0.03%
2021/03/3100.00718.1418.00-710,538-0.07%
2021/03/30417.692017.7017.65-1610,717-0.15%
2021/03/2915.118.334.118.2218.201111,2150.10%
2021/03/26117.35317.7017.75-211,431-0.02%
2021/03/25516.6600.0016.45511,4190.04%
2021/03/24517.01316.8517.15211,5810.02%
2021/03/23135.118.238118.5817.5554.111,5140.47% 大買/
2021/03/2290.618.5541.518.3718.7549.110,4580.47%
2021/03/1923.516.343316.9017.05-9.59,986-0.09%
2021/03/1855.414.73177.814.8215.50-122.49,503-1.29% 大賣/鉅額交易
2021/03/173313.7829.213.6114.103.89,0430.04%
2021/03/1663.213.553813.6513.8525.28,7900.29%
2021/03/151312.62912.3712.7548,3370.05%
2021/03/1212.411.7000.0011.6012.48,0690.15%
2021/03/118.311.821612.0611.75-7.78,026-0.10%
2021/03/0900.00111.9011.80-17,881-0.01%
2021/03/05111.50311.7011.45-27,790-0.03%
2021/03/0200.00211.4011.30-27,715-0.03%
2021/02/2600.001311.8511.70-137,669-0.17%
2021/02/24011.9500.0011.6507,5390.00%
2021/02/233012.00611.9611.90247,4700.32%
2021/02/22012.05212.2012.10-27,259-0.03%
2021/02/19311.77811.5111.50-57,117-0.07%
2021/02/1800.00110.7511.35-16,852-0.01%
2021/02/1700.001.310.2010.35-1.36,787-0.02%
2021/02/0519.9100.009.9016,7410.01%
2021/02/0400.0019.989.94-16,759-0.01%
2021/02/03110.30210.259.98-16,780-0.01%
2021/02/02410.65410.5910.3507,0290.00%
2021/02/0129.7800.009.9126,9360.03%
2021/01/2929.9519.989.8116,9100.01%
2021/01/2700.00410.359.96-47,213-0.06%
2021/01/26110.15410.2010.15-37,288-0.04%
2021/01/25410.80110.5510.7537,2380.04%
2021/01/2200.003.310.0310.25-3.37,138-0.05%
2021/01/21410.02410.049.7207,1130.00%
2021/01/20710.3679.989.5607,0160.00%
2021/01/191410.901610.4810.45-26,930-0.03%
2021/01/18911.08810.9311.0016,8900.01%
2021/01/153712.061211.9211.20256,7370.37%
2021/01/14511.95612.3512.35-15,819-0.02%
2021/01/130.111.25711.4211.25-6.95,699-0.12%
2021/01/1210011.9500.0012.051005,5081.82%
2021/01/08111.951011.9312.40-95,448-0.17%
2021/01/0700.003611.6511.40-365,419-0.66%
2021/01/0600.00112.4512.20-15,345-0.02%
2021/01/0500.00312.8513.00-35,299-0.06%
2021/01/0400.002513.0513.10-255,336-0.47%
2020/12/3100.00313.0013.00-35,289-0.06%
2020/12/30012.5000.0012.7005,2360.00%
2020/12/298.114.53113.9013.207.15,0900.14%
2020/12/288.714.45114.0014.507.74,9000.16%
2020/12/251312.99612.8813.2074,6430.15%
2020/12/2417.512.52212.5012.4015.54,4350.35%
2020/12/2349.510.584710.6611.952.54,1790.06%
2020/12/223810.95310.8510.90353,6460.96%
2020/12/2119.9800.009.9813,3140.03%
2020/12/18258.8100.009.08253,2390.77%
2020/12/1700.0058.198.26-53,017-0.17%
2020/12/1658.3038.508.4822,9590.07%
2020/12/1548.4318.428.0332,8640.10%
2020/12/1467.9277.807.94-12,668-0.04%
2020/12/1037.6500.007.5532,5640.12%
2020/12/0947.8300.007.7042,5710.16%
2020/12/0827.9767.767.79-42,572-0.16%
2020/12/0127.5400.007.5322,7310.07%
2020/11/3027.7600.007.6322,7320.07%
2020/11/2307.2000.007.1802,7890.00%
2020/11/1907.1000.007.1702,8270.00%
2020/11/1600.0027.127.02-22,789-0.07%
2020/11/1227.0300.007.0822,7940.07%
2020/11/1100.0027.177.18-22,779-0.07%
2020/11/10157.7019.97.787.20-4.92,747-0.18%
2020/11/0657.2900.007.1852,3830.21%
2020/11/0517.2977.207.19-62,383-0.25%
2020/11/0307.0037.026.95-32,005-0.15%
2020/11/02106.95107.006.9101,8890.00%
2020/10/3000.0037.086.94-31,880-0.16%
2020/10/2937.1200.007.1631,8710.16%
2020/10/1300.00306.656.70-301,671-1.79%
2020/10/1200.0016.876.60-11,669-0.06%
2020/10/0600.00176.926.88-171,598-1.06%
2020/10/0516.9316.956.9301,6040.00%
2020/09/25156.6900.006.66151,6840.89%
2020/09/2300.0046.756.77-41,819-0.22%
2020/09/1537.1300.007.1431,8220.16%
2020/09/1427.1300.007.0521,8420.11%
2020/09/1137.3100.007.2331,8230.16%
2020/09/1027.7000.007.6821,8280.11%
2020/09/0927.7500.007.9221,8070.11%
2020/09/0868.0368.067.8501,7730.00%
2020/09/0747.62377.597.63-331,641-2.01%
2020/09/0300.0077.107.08-71,587-0.44%
2020/09/0217.0400.007.1111,6930.06%
2020/09/0137.3200.007.3031,7400.17%
2020/08/2726.4500.006.3421,5750.13%
2020/08/2656.4300.006.4651,5740.32%
2020/08/1200.0056.196.17-51,474-0.34%
2020/08/1116.3600.006.3211,5020.07%
2020/08/1056.2800.006.3751,4930.33%
2020/07/2825.7800.005.8021,4770.14%
2020/07/2715.9800.005.9811,4890.07%
2020/07/2416.1000.006.1211,5040.07%
2020/07/2056.1700.006.4351,4960.33%
2020/07/17156.3400.006.31151,4871.01%
2020/07/1300.0016.446.45-11,512-0.07%
2020/07/0900.00156.626.65-151,525-0.98%
2020/07/0856.8000.006.7651,4980.33%
2020/07/0700.00107.026.91-101,477-0.68%
2020/07/0637.1000.007.0931,4720.20%
2020/07/0326.7866.756.90-41,429-0.28%
2020/07/0246.50256.586.60-211,250-1.68%
2020/07/0116.6300.006.4911,2360.08%
2020/06/30106.4100.006.39101,2100.83%
2020/06/2956.3800.006.3351,2000.42%
2020/06/2400.0056.616.52-51,191-0.42%
2020/06/2396.4100.006.6191,1810.76%
2020/06/18186.5416.676.54171,1231.51%
2020/06/1716.5100.006.5311,1070.09%
2020/06/1516.3026.166.17-11,052-0.10%
2020/06/11306.3000.006.13301,0492.86%
2020/06/1000.0056.386.40-51,019-0.49%
2020/06/0966.4400.006.5569840.61%
2020/06/0856.1100.006.3458530.59%
2020/06/0500.0065.605.77-6761-0.79%
2020/06/03105.2000.005.20107191.39%
2020/06/0100.0025.165.16-2702-0.28%
2020/05/2725.0000.005.0426780.29%
2020/05/2500.0025.065.05-2661-0.30%
2020/05/1824.9600.004.9526150.32%
2020/05/1525.1800.005.2025790.35%
2020/05/1425.5000.005.4925610.36%
2020/05/1225.5400.005.6025630.35%
2020/05/0400.0035.765.80-3542-0.55%
2020/04/2935.7100.005.7035410.55%
2020/04/2200.0055.145.23-5497-1.00%
2020/04/2055.5000.005.4454791.04%
2020/03/0406.7700.006.7902430.00%
2020/02/1706.8500.006.8602300.00%
2020/02/1406.9000.006.9702290.00%
2020/02/0600.00207.017.07-20227-8.80%
2020/01/2000.0097.817.96-9185-4.85%
2019/11/0800.001.38.488.50-1.3164-0.80%
2019/07/22229.5600.009.51223166.95%
2019/07/1200.000.98.858.90-0.9266-0.33%
2019/04/0200.0029.649.68-2488-0.41%
2019/04/0100.0039.779.82-3483-0.62%
2019/03/27010.1500.0010.2504680.00%
2019/03/15210.9000.0010.9024970.40%
2019/03/13310.7000.0010.7035360.56%
2019/02/1400.0017.207.21-1556-0.18%
2019/02/1307.0600.007.1505500.00%
2019/02/1100.0017.177.16-1542-0.18%
2019/01/2900.0027.317.31-2531-0.38%
2018/12/24217.59217.487.4207800.00%
2018/12/18507.61507.677.5807250.00%
2018/10/2200.0068.318.18-6823-0.73%
2018/09/1200.0057.847.82-5864-0.58%
2018/09/1000.0058.017.92-5867-0.58%
2018/08/2100.00318.008.00-31881-3.52%
2018/08/1357.4700.007.4258640.58%
2018/08/1000.0027.697.67-2851-0.23%
2018/08/0947.7800.007.8048530.47%
2018/08/0817.8557.917.92-4835-0.48%
2018/08/0738.0900.008.0038200.37%
2018/08/0257.5900.007.6257500.67%
2018/07/2557.7200.007.4858290.60%
2018/06/1487.5100.007.4981,2900.62%
2018/05/2827.4200.007.4121,1600.17%
2018/05/2217.4800.007.4811,1500.09%
2018/05/0700.0058.088.03-51,079-0.46%
2018/05/0300.0027.477.47-21,007-0.20%
2018/03/3100.0067.287.25-61,084-0.55%
2018/03/2900.00107.267.28-101,051-0.95%
2018/03/2757.2800.007.3951,0340.48%
2018/03/26207.3200.007.40209872.02%
2018/03/23107.3300.007.17106771.48%
2018/03/2268.0100.007.8965151.16%
2018/01/1900.00309.259.27-30524-5.72%
2018/01/1800.00509.349.31-50520-9.61%
2018/01/03209.4800.009.31204774.19%
2018/01/02609.5700.009.546045413.21%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章