劍湖山 (5701)-國泰-新莊券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.70
漲跌
▲0.26
漲幅
+5.86%
成交量
148張
產業
上櫃觀光餐旅類股▼0.02%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.8	4.43	1.7	4.55	4.70	0.1	51	0.26%
2025/01/21	1.2	4.37	1	4.43	4.44	0.2	49	0.48%
2025/01/20	1	4.39	2.2	4.48	4.40	-1.2	49	-2.45%
2025/01/17	0	0.00	0	4.54	4.36	0	48	-0.03%
2025/01/16	0.1	4.12	0	0.00	4.24	0.1	47	0.14%
2025/01/15	0	4.63	0.2	4.47	4.22	-0.2	47	-0.45%
2025/01/14	0.2	4.20	0	4.52	4.23	0.2	47	0.44%
2025/01/13	0.1	4.13	0	0.00	4.22	0.1	46	0.23%
2025/01/10	0	4.28	0	0.00	4.29	0	46	0.01%
2025/01/09	0.5	4.37	0	0.00	4.43	0.5	44	1.14%
2025/01/08	0	4.29	0	4.48	4.47	0	44	0.02%
2025/01/07	0	4.89	0	4.65	4.42	0	44	-0.01%
2025/01/06	1.3	4.40	0	4.90	4.55	1.2	43	2.84%
2025/01/03	0	4.88	1	4.80	4.60	-1	44	-2.27%
2025/01/02	0.3	4.51	0	0.00	4.54	0.3	45	0.74%
2024/12/31	0	4.94	0	4.82	4.46	0	45	0.00%
2024/12/27	0.4	4.54	0	0.00	4.59	0.4	45	0.95%
2024/12/26	0.7	4.50	0	0.00	4.60	0.7	45	1.51%
2024/12/23	0.3	4.63	0	0.00	4.69	0.3	48	0.65%
2024/12/17	0	4.83	0	0.00	4.50	0	50	0.00%
2024/12/13	0	4.40	1.6	4.56	4.57	-1.6	49	-3.17%
2024/12/12	0.6	4.28	0	0.00	4.20	0.6	48	1.17%
2024/12/11	0	0.00	0.2	4.67	4.63	-0.2	46	-0.44%
2024/12/10	0.2	4.50	1	4.75	4.67	-0.8	47	-1.72%
2024/12/09	1	4.65	0	0.00	4.79	1	47	2.14%
2024/12/06	0	0.00	1	4.74	4.75	-1	46	-2.13%
2024/12/05	0.5	4.68	0.1	4.78	4.76	0.4	47	0.88%
2024/12/04	0.1	4.70	0	4.78	4.75	0.1	47	0.14%
2024/12/03	0.5	4.73	1	4.78	4.77	-0.5	48	-1.00%
2024/12/02	6.5	4.73	1	4.74	4.73	5.5	48	11.39%
2024/11/29	0	0.00	3	4.62	4.62	-3	48	-6.16%
2024/11/28	3	4.30	0	0.00	4.39	3	49	6.10%
2024/11/27	0.7	4.50	0	4.79	4.54	0.7	49	1.40%
2024/11/26	0.8	4.66	1	4.72	4.71	-0.2	48	-0.45%
2024/11/22	0	0.00	1	4.69	4.69	-1	49	-2.00%
2024/11/21	1	4.56	0	0.00	4.71	1	50	1.99%
2024/11/20	0.8	4.60	0	4.75	4.73	0.8	51	1.51%
2024/11/19	0.2	4.70	0	0.00	4.74	0.2	52	0.42%
2024/11/18	0	0.00	1	4.74	4.74	-1	54	-1.83%
2024/11/15	0.4	4.62	0.1	4.78	4.74	0.3	54	0.61%
2024/11/14	0	0.00	0.1	4.77	4.72	-0.1	54	-0.18%
2024/11/13	0.3	4.63	0	0.00	4.70	0.3	54	0.55%
2024/11/12	0.4	4.69	1	4.72	4.73	-0.6	54	-1.14%
2024/11/11	0.4	4.61	0.1	4.79	4.73	0.4	55	0.68%
2024/11/08	0.4	4.65	0	4.87	4.71	0.4	54	0.65%
2024/11/07	0.4	4.66	1	4.93	4.71	-0.6	53	-1.17%
2024/11/05	0.2	4.75	0	0.00	4.79	0.2	53	0.35%
2024/11/04	0.1	4.61	0	4.79	4.69	0.1	55	0.17%
2024/11/01	0	0.00	2	4.67	4.69	-2	58	-3.45%
2024/10/30	2.6	4.43	0	4.84	4.77	2.6	58	4.42%
2024/10/29	0.1	4.76	0	0.00	4.80	0.1	58	0.25%
2024/10/28	0	0.00	1	4.85	4.85	-1	58	-1.73%
2024/10/25	0.6	4.78	0	4.79	4.84	0.6	58	0.99%
2024/10/24	0.3	4.75	1.1	4.79	4.81	-0.8	59	-1.30%
2024/10/23	0.7	4.77	1	4.80	4.83	-0.3	59	-0.51%
2024/10/22	0.5	4.71	0	0.00	4.80	0.5	58	0.85%
2024/10/21	0.5	4.74	0	0.00	4.81	0.5	58	0.77%
2024/10/18	0.4	4.65	0	5.03	4.79	0.4	59	0.74%
2024/10/17	0.1	4.65	1	4.92	4.86	-0.9	59	-1.50%
2024/10/16	0.7	4.40	0.1	4.89	4.92	0.6	61	0.98%
2024/10/15	0.4	4.68	0.1	4.91	4.80	0.3	63	0.47%
2024/10/14	0	4.72	2	4.86	4.87	-2	63	-3.13%
2024/10/11	0.5	4.67	0	4.95	4.84	0.5	65	0.75%
2024/10/09	0.5	4.76	0.1	4.89	4.89	0.4	67	0.61%
2024/10/08	0.8	4.81	0.1	4.89	4.91	0.8	70	1.10%
2024/10/07	0.4	4.71	0	0.00	4.85	0.4	70	0.60%
2024/09/30	0	4.51	1.1	4.94	4.91	-1.1	74	-1.44%
2024/09/27	0.1	4.82	0	0.00	4.91	0.1	76	0.10%
2024/09/26	0	0.00	1	4.94	4.90	-1	77	-1.30%
2024/09/25	1.8	4.86	0	0.00	4.96	1.8	77	2.34%
2024/09/24	0	0.00	0.1	4.99	4.99	-0.1	75	-0.07%
2024/09/23	0.1	4.90	0	5.32	4.92	0.1	75	0.10%
2024/09/20	0	0.00	0.1	5.00	4.89	-0.1	75	-0.13%
2024/09/19	0	0.00	0	4.97	4.93	0	76	-0.01%
2024/09/13	0.3	4.89	0	0.00	5.01	0.3	77	0.36%
2024/09/11	0	0.00	0.3	4.98	5.03	-0.3	77	-0.36%
2024/09/09	0.3	4.92	1	4.99	4.98	-0.7	79	-0.91%
2024/09/06	1	4.86	0	0.00	4.98	1	79	1.26%
2024/09/05	0	0.00	1	4.98	4.99	-1	79	-1.25%
2024/09/04	0.1	4.96	0	0.00	4.96	0.1	79	0.09%
2024/09/03	0.1	4.91	0	0.00	4.94	0.1	79	0.07%
2024/09/02	0.1	4.92	0	0.00	4.96	0.1	79	0.11%
2024/08/30	0	0.00	2.2	5.04	4.92	-2.2	78	-2.82%
2024/08/29	1	4.84	0	0.00	4.90	1	78	1.27%
2024/08/27	0.9	4.89	0	0.00	4.93	0.9	78	1.19%
2024/08/22	0	4.86	0	5.30	4.92	0	78	0.05%
2024/08/19	0	4.99	0	0.00	5.00	0	76	0.00%
2024/08/16	1	5.03	0	0.00	5.00	1	75	1.37%
2024/08/14	0	0.00	0.8	4.95	5.00	-0.8	75	-1.07%
2024/08/07	0	0.00	0	5.60	5.04	0	75	0.00%
2024/08/05	0	0.00	0.4	5.02	4.99	-0.4	74	-0.54%
2024/07/31	0	0.00	1	5.54	5.53	-1	71	-1.39%
2024/07/30	0.5	5.50	0	0.00	5.51	0.5	72	0.67%
2024/07/29	0	0.00	0	5.92	5.52	0	75	-0.01%
2024/07/26	0.2	5.40	0	6.06	5.51	0.1	76	0.19%
2024/07/23	0	0.00	0	5.78	5.58	0	78	0.00%
2024/07/22	0.3	5.51	0	5.85	5.55	0.3	83	0.40%
2024/07/19	0	0.00	0	5.99	5.61	0	86	0.00%
2024/07/18	0	5.66	2	5.74	5.68	-2	86	-2.28%
2024/07/17	0.2	5.69	3	5.77	5.72	-2.8	87	-3.24%
2024/07/16	0.8	5.63	0	0.00	5.68	0.8	87	0.96%
2024/07/15	0	5.75	0	5.75	5.60	0	86	0.00%
2024/07/12	0.5	5.65	0	0.00	5.71	0.5	86	0.58%
2024/07/09	0	0.00	0.1	5.90	5.51	-0.1	80	-0.15%
2024/07/08	0	5.64	0	6.18	5.60	0	79	0.00%
2024/07/04	0.6	5.60	0	0.00	5.72	0.6	79	0.79%
2024/07/03	2	5.66	0	0.00	5.67	2	80	2.50%
2024/06/28	0	0.00	2	5.85	5.78	-2	77	-2.58%
2024/06/26	0	0.00	1	5.96	5.80	-1	76	-1.31%
2024/06/25	0.4	5.83	0	0.00	5.99	0.4	76	0.52%
2024/06/24	0.2	5.75	0	0.00	5.81	0.2	76	0.29%
2024/06/21	0.4	5.87	0	0.00	5.99	0.4	75	0.50%
2024/06/12	1	5.65	0	0.00	5.86	1	77	1.28%
2024/06/06	0.7	6.01	1	6.06	6.10	-0.3	78	-0.44%
2024/06/03	1	5.95	0	0.00	5.97	1	84	1.19%
2024/05/31	0.6	6.00	0	0.00	6.02	0.6	85	0.73%
2024/05/30	0	0.00	0	6.24	6.10	0	86	0.00%
2024/05/29	0.4	6.13	0.5	6.18	6.18	-0.1	85	-0.08%
2024/05/28	0	0.00	0	6.28	6.10	0	85	0.00%
2024/05/27	0	0.00	0	6.18	5.97	0	85	0.00%
2024/05/22	0.6	6.09	0	0.00	6.23	0.6	89	0.71%
2024/05/17	0	0.00	1	6.23	6.23	-1	90	-1.11%
2024/05/16	1	6.15	0	6.39	6.21	1	90	1.11%
2024/05/14	0	0.00	0.2	6.49	6.27	-0.2	90	-0.19%
2024/05/08	0.3	6.22	2	6.39	6.35	-1.7	89	-1.84%
2024/05/03	0	0.00	1	6.44	6.39	-1	89	-1.12%
2024/05/02	1	6.01	0	6.40	6.39	1	88	1.10%
2024/04/30	0	0.00	0.2	6.60	6.33	-0.2	87	-0.17%
2024/04/29	0	6.20	0.1	6.27	6.20	-0.1	86	-0.13%
2024/04/26	0.2	5.91	7.2	6.16	6.05	-7	84	-8.30%
2024/04/25	0.3	5.67	0	0.00	5.88	0.3	80	0.32%
2024/04/24	0	5.76	0	0.00	5.51	0	81	0.00%
2024/04/23	0	5.62	0	0.00	5.53	0	84	0.00%
2024/04/19	0	5.64	0	0.00	5.66	0	81	0.00%
2024/04/18	0	5.67	0	0.00	5.56	0	79	0.00%
2024/04/16	0	5.61	0	0.00	5.41	0	78	0.00%
2024/04/15	0	5.66	0	0.00	5.60	0	78	0.01%
2024/04/12	0	5.67	0	0.00	5.67	0	78	0.01%
2024/04/11	0	5.70	0	0.00	5.61	0	78	0.01%
2024/04/10	0	5.91	0	0.00	5.60	0	77	0.03%
2024/04/09	0	0.00	0.4	5.53	5.42	-0.4	77	-0.52%
2024/04/02	0.2	5.34	0	0.00	5.62	0.2	75	0.32%
2024/04/01	0	0.00	0	6.25	5.65	0	74	0.00%
2024/03/29	0.2	5.21	0	0.00	5.73	0.2	74	0.28%
2024/03/27	0	5.63	0	0.00	5.71	0	75	0.00%
2024/03/26	0.6	5.63	0	6.22	5.73	0.6	75	0.73%
2024/03/25	0	0.00	0	6.23	5.75	0	75	-0.01%
2024/03/22	1	5.61	0	0.00	5.78	1	76	1.32%
2024/03/21	1.1	5.65	0	0.00	5.95	1.1	76	1.48%
2024/03/19	0	5.68	0	0.00	5.85	0	70	0.06%
2024/03/18	0	6.07	0	6.70	5.95	0	74	-0.01%
2024/03/14	0.8	6.06	0	6.65	6.20	0.8	74	1.13%
2024/03/12	0.3	6.00	0	0.00	6.26	0.3	72	0.35%
2024/03/07	0	6.35	0	0.00	6.07	0	70	0.00%
2024/03/06	0	0.00	0	6.66	6.31	0	67	-0.03%
2024/03/05	0.8	6.34	0	0.00	6.40	0.8	67	1.14%
2024/03/04	0	0.00	1	6.54	6.33	-1	66	-1.51%
2024/03/01	0.2	6.47	0.1	6.56	6.55	0.1	66	0.18%
2024/02/29	0	0.00	0.1	6.69	6.57	-0.1	65	-0.16%
2024/02/27	0	0.00	0	6.93	6.51	0	64	-0.02%
2024/02/26	1.1	6.46	0	6.72	6.56	1	64	1.61%
2024/02/23	0	6.54	4.1	6.70	6.55	-4	61	-6.53%
2024/02/22	2	6.52	1	6.69	6.69	1	60	1.64%
2024/02/21	0.9	6.53	0.1	6.72	6.67	0.9	61	1.39%
2024/02/20	0.5	6.47	9.1	6.59	6.65	-8.5	64	-13.34%
2024/02/19	0.6	6.56	0	6.79	6.69	0.6	63	0.96%
2024/02/16	0	6.70	0	0.00	6.68	0	62	0.01%
2024/02/15	2	6.58	0	0.00	6.74	2	61	3.23%
2024/02/05	1.2	6.72	0	0.00	6.77	1.2	62	1.94%
2024/02/02	0.7	6.85	1	6.89	6.95	-0.3	61	-0.55%
2024/02/01	0.3	6.72	1	6.87	6.89	-0.7	59	-1.25%
2024/01/31	0.9	6.81	1	6.87	6.87	-0.1	60	-0.20%