• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    21張
  • 產業
    上櫃 貿易百貨

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250191.5000.00191.000570.00%
2025/02/2100.000192.00192.00057-0.04%
2025/02/1800.000.1192.00192.00-0.159-0.08%
2025/02/1700.000.1192.00192.50-0.160-0.17%
2025/02/1300.000.1190.50191.50-0.160-0.17%
2025/02/040.2188.6700.00189.000.2710.21%
2025/01/2200.000190.00189.50073-0.04%
2025/01/100187.5000.00188.500710.03%
2025/01/070187.5000.00187.000680.01%
2025/01/060187.4400.00187.500670.02%
2025/01/030185.5000.00185.000650.05%
2025/01/0200.005186.50186.00-562-8.04%
2024/12/310186.0000.00186.000600.03%
2024/12/300186.5000.00186.000580.00%
2024/12/261187.5000.00187.001571.74%
2024/12/2300.005188.80188.50-557-8.72%
2024/12/200188.000.2189.50189.50-0.257-0.28%
2024/12/190189.5000.00189.500570.01%
2024/12/170188.4300.00189.000570.06%
2024/12/130190.0000.00188.500570.00%
2024/12/1100.000191.00189.00058-0.02%
2024/12/0900.000.1191.00190.50-0.158-0.09%
2024/12/030189.5000.00189.000570.00%
2024/11/280189.5000.00188.000650.03%
2024/11/250190.5000.00190.500660.00%
2024/11/190190.0000.00189.000690.02%
2024/11/1400.000.1191.34190.00-0.168-0.11%
2024/11/120.1192.001192.50192.00-167-1.40%
2024/11/080.1193.5000.00193.000.1670.07%
2024/11/0700.000.1193.00193.00-0.167-0.10%
2024/11/060191.0000.00191.500620.00%
2024/11/0500.001193.00191.00-162-1.60%
2024/11/040188.0000.00187.500590.03%
2024/11/010188.5000.00188.000600.02%
2024/10/300188.001190.00189.00-161-1.60%
2024/10/240188.0000.00188.000630.02%
2024/10/220188.5000.00187.500640.02%
2024/10/2100.000188.50188.000650.00%
2024/10/1600.001.4188.86188.50-1.466-2.08%
2024/10/151189.0000.00188.501661.49%
2024/10/010188.5000.00188.500680.06%
2024/09/3000.000.1188.00188.50-0.169-0.15%
2024/09/260.1189.000.2189.50189.50-0.170-0.14%
2024/09/250190.001190.00190.50-169-1.41%
2024/09/240188.5000.00189.000670.03%
2024/09/201188.000188.00187.501671.45%
2024/09/1300.001187.00187.50-167-1.48%
2024/09/050186.0600.00185.000680.01%
2024/09/040.1186.3000.00186.000.1690.09%
2024/08/300.1187.0000.00187.000.1700.14%
2024/08/290187.0000.00188.000610.04%
2024/08/280188.5400.00188.000620.06%
2024/08/270187.5000.00188.000710.01%
2024/08/260186.5000.00186.000700.04%
2024/08/231185.0300.00186.001701.45%
2024/08/220.3186.1300.00185.500.3710.36%
2024/08/190184.0000.00182.500710.03%
2024/08/160183.501183.00182.50-171-1.37%
2024/08/130184.0000.00183.000730.03%
2024/08/090184.001185.00184.50-176-1.29%
2024/08/080185.0000.00184.000750.00%
2024/08/070185.5000.00185.000750.01%
2024/08/051.1182.000.1182.00182.501741.32%
2024/08/020186.5000.00185.500720.04%
2024/08/011187.0000.00187.001711.40%
2024/07/310.1189.9900.00189.500.1700.11%
2024/07/2600.000.2190.50189.00-0.268-0.24%
2024/07/220189.7800.00188.500670.07%
2024/07/190.3191.4400.00190.500.3660.48%
2024/07/170191.1000.00191.000650.04%
2024/07/120191.5000.00192.000670.03%
2024/07/1000.000.1192.50191.50-0.167-0.09%
2024/07/090191.5000.00191.000670.02%
2024/07/030191.0000.00191.000670.03%
2024/07/0100.000.1192.00192.00-0.169-0.14%
2024/06/261191.0000.00191.001691.43%
2024/06/250192.0000.00191.000690.04%
2024/06/201191.0000.00192.001691.44%
2024/06/1900.000.1191.89191.00-0.170-0.18%
2024/06/1800.000191.00191.00070-0.03%
2024/06/170.1191.9600.00191.000.1700.08%
2024/06/070192.5000.00193.500710.00%
2024/06/060193.5000.00193.000710.04%
2024/06/040192.5000.00193.500720.00%
2024/06/030192.0000.00191.000710.02%
2024/05/300192.500.2192.73192.50-0.161-0.24%
2024/05/290.1193.4800.00192.000.1610.08%
2024/05/280195.1400.00195.000600.01%
2024/05/241192.501194.00194.500610.00%
2024/05/220194.0000.00194.000590.03%
2024/05/210194.0000.00194.500590.01%
2024/05/171191.5100.00192.501581.76%
2024/05/1500.002190.50191.50-257-3.50%
2024/05/140190.5000.00189.500550.00%
2024/05/060190.0000.00190.000550.04%
2024/05/030.1190.0000.00190.000.1560.09%
2024/04/300189.520.1189.50189.50-0.156-0.09%
2024/04/290.1189.6000.00189.500.1560.22%
2024/04/260188.9300.00188.500560.08%
2024/04/220.1188.5000.00188.500.1590.10%
2024/04/1900.000.2188.10187.50-0.259-0.40%
2024/04/170189.5000.00189.500570.04%
2024/04/160189.5000.00189.500580.04%
2024/04/150.1190.001189.50190.00-0.957-1.55%
2024/04/1200.001190.50190.00-157-1.73%
2024/04/1100.001191.00191.50-157-1.73%
2024/04/1000.002191.00191.50-257-3.51%
2024/04/0800.001190.00190.50-157-1.75%
2024/04/030189.0000.00189.500550.04%
2024/04/0200.000.1189.50189.00-0.155-0.14%
2024/04/0100.000189.00188.50055-0.02%
2024/03/280188.5000.00188.000550.05%
2024/03/2700.000.2188.50188.00-0.255-0.36%
2024/03/210187.5000.00187.500580.05%
2024/03/191187.500189.50187.501591.67%
2024/03/140190.0000.00189.500600.01%
2024/03/130189.500189.50189.500610.02%
2024/03/121188.990.1188.55190.001601.59%
2024/03/110.1188.5000.00188.500.1610.11%
2024/03/080.1188.3200.00188.500.1610.14%
2024/03/070188.500.2188.50188.50-0.261-0.32%
2024/03/060188.500189.00188.00061-0.07%
2024/03/050188.500.1188.50188.00063-0.04%
2024/03/040.1189.110189.00188.500.1640.17%
全家首創日落優惠 穆斯林物料「椰棗」採購逾萬公斤UDN聯合新聞網－5天前
全家（5903）再推多元文化友善創舉，首創穆斯林齋戒月「日落優惠」，2月28日至3月31日為期一個月，於每日晚間18:0......詳全文
全家三大攻略搶攻賞櫻出遊商機 景點區店舖備貨增UDN聯合新聞網－12天前
浪漫櫻花季來襲！全家便利商店看好全台賞櫻熱潮、搶攻出遊商機，集結實體店舖、電商平台「全家行動購」線上線下購物渠道，以「賞......詳全文
全家化身不打烊寵物店！推「FamiPets」寵物品牌UDN聯合新聞網－13天前
全家（5903）為積極深耕寵物商品領域，推出FamiPets寵物品牌，並透過「多元商品」、「知名品牌」、「FamiPet......詳全文
全家 相關文章
全家 相關影音