宏遠證 (6015)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	13.28	2	13.28	13.35	8	2,866	0.28%
2024/06/20	1	13.20	0	0.00	13.10	1	2,831	0.04%
2024/06/19	0	0.00	1	13.25	13.20	-1	2,807	-0.04%
2024/06/13	1	12.70	2.1	12.65	12.70	-1.1	2,745	-0.04%
2024/06/12	0.1	12.65	0	0.00	12.60	0.1	2,781	0.00%
2024/06/11	3	12.83	1	12.85	12.70	2	2,833	0.07%
2024/06/06	0	0.00	1	12.80	12.75	-1	2,848	-0.04%
2024/06/05	1	12.55	1	12.60	12.55	0	2,855	0.00%
2024/05/22	1	12.65	0	0.00	12.60	1	3,012	0.03%
2024/05/21	2	12.53	0	0.00	12.60	2	3,012	0.07%
2024/05/17	0	0.00	10	12.81	12.90	-10	2,980	-0.34%
2024/05/16	12	12.85	3	12.85	12.90	9	2,978	0.30%
2024/05/14	1	12.40	10.5	12.40	12.40	-9.5	2,894	-0.33%
2024/05/13	2	12.53	0	0.00	12.45	2	2,887	0.07%
2024/05/09	0.1	12.35	0	0.00	12.35	0.1	2,857	0.00%
2024/05/08	1	12.45	0	0.00	12.45	1	2,828	0.04%
2024/05/07	0	0.00	7	13.26	13.30	-7	2,728	-0.26%
2024/05/06	0.5	13.38	5	13.40	13.50	-4.5	2,693	-0.17%
2024/05/03	1	13.30	2	13.35	13.20	-1	2,647	-0.04%
2024/05/02	5	13.30	0	0.00	13.30	5	2,615	0.19%
2024/04/30	0.1	13.10	0	0.00	13.10	0.1	2,571	0.00%
2024/04/29	0	13.00	0	0.00	13.20	0	2,544	0.00%
2024/04/25	0.1	12.65	0	0.00	12.75	0.1	2,459	0.00%
2024/04/19	0	0.00	9	12.50	12.45	-9	2,399	-0.38%
2024/04/17	0.1	12.35	0	0.00	12.45	0.1	2,317	0.00%
2024/04/16	1.1	12.48	0	0.00	12.30	1.1	2,296	0.05%
2024/04/15	7	12.90	0	12.95	12.90	7	2,215	0.32%
2024/04/12	0	0.00	2.9	13.46	13.30	-2.9	2,144	-0.14%
2024/04/11	2.1	13.07	7	13.13	13.05	-4.9	2,057	-0.24%
2024/04/10	13	12.96	0	0.00	13.00	13	1,958	0.66%
2024/04/09	2	13.15	1	13.15	13.20	1	1,838	0.05%
2024/04/08	1	12.90	5	12.80	12.85	-4	1,716	-0.23%
2024/04/03	0	0.00	1	12.30	12.30	-1	1,579	-0.06%
2024/04/02	10	12.55	0	0.00	12.40	10	1,561	0.64%
2024/04/01	0	0.00	41.4	12.49	12.50	-41.4	1,531	-2.70%
2024/03/29	0	12.15	1	12.10	12.15	-1	1,481	-0.07%
2024/03/28	0.1	12.15	0	0.00	12.15	0.1	1,460	0.01%
2024/03/27	0	12.25	3	12.22	12.30	-3	1,436	-0.21%
2024/03/26	1	12.30	0.1	12.45	12.45	0.9	1,391	0.06%
2024/03/25	0	12.33	0	0.00	12.30	0	1,344	0.00%
2024/03/22	6	12.53	6	12.40	12.35	0	1,337	0.00%
2024/03/21	0	12.32	0	12.35	12.45	0	1,323	0.00%
2024/03/20	0	12.00	2.1	12.00	11.95	-2.1	1,298	-0.16%
2024/03/19	2	11.95	2	11.80	11.95	0	1,286	0.00%
2024/03/18	0	11.81	0	0.00	11.75	0	1,274	0.00%
2024/03/15	0	12.10	0.1	12.10	11.80	-0.1	1,252	-0.01%
2024/03/14	1	12.20	0.1	12.35	12.25	0.9	1,196	0.07%
2024/03/13	0	12.75	0	0.00	12.50	0	1,113	0.00%
2024/03/12	0	12.41	0	0.00	12.60	0	1,043	0.00%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/08	2	12.50	0	0.00	12.10	2	942	0.21%
2024/03/07	0	0.00	2	11.90	11.95	-2	798	-0.25%
2024/03/05	0	0.00	2	11.70	11.75	-2	740	-0.27%
2024/03/04	2	11.80	0	0.00	11.80	2	709	0.28%
2024/03/01	0.3	11.10	0	11.05	11.15	0.3	615	0.05%
2024/02/29	0	10.85	0	0.00	11.00	0	592	0.00%
2024/02/22	0	0.00	10	11.00	11.00	-10	554	-1.80%
2024/02/20	0	10.90	0	0.00	10.90	0	548	0.00%
2024/02/19	0	0.00	0	10.80	11.00	0	543	0.00%
2024/02/16	0	10.80	0	0.00	10.85	0	539	0.00%
2024/02/02	0	10.30	0	0.00	10.25	0	516	0.00%
2024/01/31	0	10.35	0	0.00	10.30	0	515	0.00%
2024/01/29	0	10.80	0	0.00	10.40	0	519	0.00%
2024/01/16	2	10.30	0	0.00	10.25	2	522	0.38%
2024/01/10	2	10.45	0	0.00	10.50	2	522	0.38%
2024/01/09	2	10.60	0	0.00	10.65	2	516	0.39%
2024/01/08	2	10.80	0	0.00	10.80	2	502	0.40%
2024/01/05	0	0.00	0	10.90	10.90	0	495	0.00%
2024/01/04	2	10.85	0	0.00	10.85	2	493	0.41%
2023/12/29	0	0.00	0	11.00	11.15	0	470	0.00%
2023/12/20	5	10.90	1	10.90	10.90	4	467	0.86%
2023/12/19	1	10.80	0	0.00	10.90	1	462	0.22%
2023/12/11	0	0.00	2	10.85	10.80	-2	411	-0.49%
2023/11/28	0	0.00	0.1	10.70	10.70	-0.1	449	-0.01%
2023/11/24	0	0.00	10	10.60	10.55	-10	462	-2.16%
2023/11/22	0	0.00	1	10.65	10.65	-1	477	-0.21%
2023/11/17	0	10.52	0.2	10.50	10.55	-0.2	492	-0.03%
2023/11/16	0.2	10.35	1.5	10.42	10.40	-1.3	502	-0.26%
2023/11/14	0	10.15	0	0.00	10.05	0	511	0.00%
2023/11/10	0	0.00	1	10.10	10.00	-1	543	-0.18%
2023/11/09	0.1	10.05	0	0.00	10.05	0.1	562	0.01%
2023/11/07	0	10.25	0	0.00	10.25	0	623	0.00%
2023/10/17	10	10.30	0	0.00	10.30	10	1,765	0.57%
2023/10/03	2	10.50	0	0.00	10.45	2	1,927	0.10%
2023/09/08	1	10.75	0	0.00	10.80	1	2,182	0.05%
2023/08/28	0	0.00	3	11.15	11.20	-3	2,663	-0.11%
2023/08/25	3	11.20	0	0.00	11.20	3	2,663	0.11%
2023/08/23	1	11.05	0	0.00	11.05	1	2,726	0.04%
2023/08/22	0	0.00	1	11.05	11.00	-1	2,740	-0.04%
2023/08/17	1	11.20	3	11.40	11.50	-2	2,715	-0.07%
2023/08/16	2	11.25	1	11.25	11.45	1	2,704	0.04%
2023/08/14	3	11.70	3	11.85	11.65	0	2,681	0.00%
2023/08/11	3	12.25	0	0.00	12.25	3	2,639	0.11%
2023/08/10	0	0.00	1	12.35	12.35	-1	2,632	-0.04%
2023/08/09	0	12.70	0	0.00	12.55	0	2,613	0.00%
2023/08/08	0	0.00	6	12.83	12.70	-6	2,588	-0.23%
2023/08/07	3	12.45	0	0.00	12.45	3	2,549	0.12%
2023/08/04	0	0.00	0	13.10	13.15	0	2,488	0.00%
2023/08/02	2	12.83	0	0.00	12.90	2	2,464	0.08%
2023/07/31	6	13.39	7	13.34	13.30	-1	2,357	-0.04%
2023/07/28	5	13.16	0	0.00	13.15	5	2,278	0.22%
2023/07/27	23	13.50	19	13.52	13.55	4	2,192	0.18%
2023/07/26	0	0.00	3	12.47	13.30	-3	1,853	-0.16%
2023/07/25	0	0.00	0.4	11.98	12.10	-0.4	1,561	-0.02%
2023/07/20	0	0.00	1	12.00	12.05	-1	1,526	-0.07%
2023/07/19	0	0.00	2	11.95	11.90	-2	1,508	-0.13%
2023/07/18	1	11.95	2	11.85	11.85	-1	1,494	-0.07%
2023/07/17	0	0.00	0	11.85	11.90	0	1,472	0.00%
2023/07/05	2	11.80	0	0.00	11.80	2	1,380	0.14%
2023/06/27	1	11.35	0	0.00	11.05	1	1,382	0.07%
2023/06/26	0.1	11.55	0	0.00	11.55	0.1	1,368	0.01%
2023/06/21	1	11.80	1	11.75	11.80	0	1,365	0.00%
2023/06/19	0	0.00	10	11.73	11.75	-10	1,363	-0.73%
2023/06/16	0	0.00	1	12.00	11.90	-1	1,359	-0.07%
2023/06/13	5.1	11.83	0	0.00	11.90	5.1	1,287	0.40%
2023/06/12	4.1	11.45	4	11.40	11.35	0.1	1,264	0.01%
2023/06/09	2	11.25	0	11.35	11.40	2	1,250	0.16%
2023/06/08	7	11.37	2	11.30	11.25	5	1,222	0.41%
2023/06/07	0	0.00	0	12.00	11.95	0	1,139	0.00%
2023/06/06	2.1	11.80	0	11.90	11.85	2	1,115	0.18%
2023/06/05	4	11.89	17.3	11.74	11.90	-13.3	1,058	-1.26%
2023/06/02	2	10.85	2	11.25	11.15	0	978	0.00%
2023/06/01	0	0.00	1	10.85	10.85	-1	906	-0.11%
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/29	0.2	10.41	1	10.40	10.40	-0.8	829	-0.09%
2023/05/25	0	9.99	0	0.00	10.05	0	794	0.00%
2023/05/12	0.1	9.42	0	0.00	9.42	0.1	816	0.01%
2023/05/10	0	0.00	0.7	9.58	9.59	-0.7	821	-0.08%
2023/05/05	0.1	9.75	0	0.00	9.81	0.1	840	0.02%
2023/04/26	0	9.50	0	0.00	9.49	0	960	0.00%
2023/04/19	0.3	10.15	0	0.00	10.10	0.3	944	0.04%
2023/04/18	0	0.00	1	10.35	10.20	-1	932	-0.11%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/12	5	9.95	5	9.99	9.98	0	871	0.00%
2023/04/10	0	9.90	0	0.00	9.82	0	871	0.00%
2023/04/06	0	9.90	0	0.00	9.84	0	875	0.00%
2023/03/30	6	9.95	1	9.93	9.91	5	1,003	0.50%
2023/03/29	2.1	10.20	0	0.00	10.20	2.1	1,079	0.20%
2023/03/28	1	10.15	1	10.10	10.15	0	1,075	0.00%
2023/03/27	6.1	10.05	4	10.09	10.05	2.1	1,053	0.20%
2023/03/23	2	9.95	0	0.00	9.96	2	1,056	0.19%
2023/03/22	2	10.00	0	0.00	9.97	2	1,050	0.19%
2023/03/21	0	9.97	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.86	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.38	2	9.42	9.43	-2	1,059	-0.19%
2023/03/16	10	9.18	0	0.00	9.12	10	1,078	0.93%
2023/03/15	0	9.56	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0	9.81	5.2	9.71	9.71	-5.2	1,079	-0.48%
2023/03/07	0	0.00	20	10.20	10.30	-20	1,143	-1.75%
2023/03/03	0	9.96	0	0.00	9.91	0	1,103	0.00%
2023/03/02	0	9.98	0	0.00	9.91	0	1,103	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/23	0	0.00	0.1	10.14	10.05	-0.1	1,086	-0.01%
2023/02/22	0.1	9.82	0	0.00	9.87	0.1	1,064	0.00%
2023/02/20	2	9.78	0	0.00	9.77	2	1,048	0.19%
2023/02/13	2	9.38	0	0.00	9.41	2	1,055	0.19%
2023/02/09	0	9.65	0	0.00	9.65	0	1,046	0.00%
2023/02/02	5	9.43	1	9.51	9.55	4	996	0.40%
2023/01/31	0	0.00	8	8.95	8.99	-8	950	-0.84%
2023/01/30	1	8.88	0	0.00	8.91	1	944	0.11%
2023/01/16	3	8.52	0	0.00	8.53	3	922	0.33%
2023/01/13	0	8.83	2	8.75	8.75	-2	875	-0.23%
2023/01/10	5	8.89	0	0.00	8.87	5	882	0.57%
2023/01/05	1	8.75	0	0.00	8.75	1	889	0.11%
2022/12/30	1	8.76	0	0.00	8.77	1	883	0.11%
2022/12/29	4	8.80	0	0.00	8.73	4	879	0.45%
2022/12/28	2	8.90	0	0.00	8.83	2	887	0.23%
2022/12/26	1	8.97	0	0.00	8.98	1	880	0.11%
2022/12/23	1	9.00	0	0.00	8.94	1	879	0.12%
2022/12/22	0.3	9.16	0	0.00	9.06	0.3	876	0.03%
2022/12/21	0	0.00	5	9.80	9.00	-5	772	-0.65%
2022/12/15	3.3	9.94	0	0.00	9.90	3.3	689	0.48%
2022/12/12	2	9.99	0	0.00	9.99	2	654	0.31%
2022/12/09	0	10.10	0	0.00	10.05	0	639	0.01%
2022/12/08	12	10.00	0	0.00	10.00	12	640	1.87%
2022/12/01	10	10.30	0.2	10.15	10.30	9.8	586	1.68%
2022/11/22	0	0.00	3	10.00	9.98	-3	490	-0.61%
2022/11/15	0	10.55	0	0.00	10.55	0	498	0.00%
2022/10/24	0	0.00	0.2	9.90	9.82	-0.2	621	-0.02%
2022/10/19	1	9.97	1	10.00	9.99	0	720	0.00%
2022/10/18	0	9.90	0	0.00	9.88	0	729	0.00%
2022/10/13	0	0.00	2.4	9.05	8.94	-2.4	769	-0.31%
2022/10/05	0.1	9.92	0	0.00	9.84	0.1	828	0.02%
2022/10/03	0.2	9.50	0	0.00	9.38	0.2	835	0.02%
2022/09/30	0	9.36	0	0.00	9.49	0	842	0.00%
2022/09/28	1.6	9.39	1	9.33	9.28	0.6	835	0.08%
2022/09/27	1	9.79	0	0.00	9.85	1	835	0.12%
2022/09/26	0	0.00	1	10.00	9.70	-1	841	-0.12%
2022/09/21	1	10.30	0	0.00	10.40	1	859	0.12%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/16	0.2	10.95	0	0.00	10.85	0.2	867	0.03%
2022/09/07	0	0.00	0.1	10.75	10.55	-0.1	966	-0.01%
2022/09/06	1	10.80	0	0.00	10.80	1	972	0.10%
2022/09/05	0	0.00	0.2	11.26	11.10	-0.2	970	-0.02%
2022/08/31	0	11.30	0	0.00	11.40	0	1,017	0.00%
2022/08/23	0	11.55	0	0.00	11.40	0	1,173	0.00%
2022/08/18	0	11.55	0	0.00	11.45	0	1,206	0.00%
2022/08/16	0	0.00	1	11.50	11.45	-1	1,209	-0.08%
2022/08/11	1	10.55	0	0.00	10.55	1	1,164	0.09%
2022/08/09	0.3	10.30	5	10.20	10.30	-4.7	1,166	-0.40%
2022/08/08	4	10.44	0	0.00	10.40	4	1,172	0.34%
2022/08/05	1	10.80	0	0.00	10.80	1	1,169	0.09%
2022/08/04	2	10.83	0	0.00	10.70	2	1,184	0.17%
2022/08/03	0	11.10	0	0.00	11.05	0	1,182	0.00%
2022/08/02	2	11.03	2	11.05	11.15	0	1,188	0.00%
2022/07/29	0	0.00	1	11.25	11.20	-1	1,206	-0.08%
2022/07/28	2	11.25	0	0.00	11.25	2	1,204	0.17%
2022/07/27	3	13.82	1	13.80	13.80	2	1,187	0.17%
2022/07/26	2	13.93	0	0.00	14.00	2	1,151	0.17%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/22	0.2	14.05	0	0.00	14.05	0.2	1,139	0.02%
2022/07/21	0	0.00	2	13.70	13.90	-2	1,146	-0.17%
2022/07/20	3	13.62	2	13.55	13.75	1	1,143	0.09%
2022/07/18	0	0.00	1	13.00	13.00	-1	1,140	-0.09%
2022/07/15	1	12.80	0	0.00	12.80	1	1,143	0.09%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/12	7	12.44	5	12.85	12.30	2	1,428	0.14%
2022/07/08	1	13.00	0	0.00	13.00	1	1,528	0.07%
2022/07/01	1	12.60	0	0.00	12.50	1	1,564	0.06%
2022/06/30	1	13.30	1	13.05	13.05	0	1,548	0.00%
2022/06/28	1	13.45	1	13.50	13.45	0	1,535	0.00%
2022/06/27	1	13.50	1	13.45	13.50	0	1,541	0.00%
2022/06/23	1	12.70	0	0.00	12.80	1	1,538	0.07%
2022/06/21	1	13.20	1	13.25	13.20	0	1,539	0.00%
2022/06/20	7	13.38	0	0.00	12.95	7	1,543	0.45%
2022/06/17	5	13.79	0	0.00	13.85	5	1,524	0.33%
2022/06/16	0	14.80	0	0.00	14.35	0	1,505	0.00%
2022/06/13	1	14.80	0	0.00	14.70	1	1,533	0.07%
2022/06/10	5	15.05	0	0.00	15.05	5	1,531	0.33%
2022/06/09	0	0.00	2	15.30	15.25	-2	1,513	-0.13%
2022/06/07	0	0.00	1	15.45	15.55	-1	1,415	-0.07%
2022/05/30	1	15.30	0	0.00	15.35	1	1,464	0.07%
2022/05/26	1	15.15	0	0.00	15.10	1	1,440	0.07%
2022/05/12	1	15.20	0	0.00	14.90	1	1,471	0.07%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/09	5	15.80	0	0.00	15.85	5	1,491	0.34%
2022/05/05	1	16.65	0	16.60	16.55	1	1,490	0.07%
2022/05/03	0	0.00	1	16.30	16.35	-1	1,524	-0.07%
2022/04/29	0	0.00	2	16.05	16.10	-2	1,527	-0.13%
2022/04/27	5	15.82	0	0.00	15.80	5	1,539	0.32%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/21	1	16.65	11	16.65	16.65	-10	1,525	-0.66%
2022/04/20	0	0.00	10	16.58	16.70	-10	1,533	-0.65%
2022/04/19	15	16.58	3	16.45	16.60	12	1,550	0.77%
2022/04/18	13	16.77	17	16.76	16.75	-4	1,515	-0.26%
2022/04/15	5	16.48	0	0.00	16.50	5	1,319	0.38%
2022/04/13	0	15.00	0	0.00	14.90	0	1,243	0.00%
2022/04/11	0	15.40	0	0.00	15.15	0	1,282	0.00%
2022/04/06	0	0.00	1	15.90	15.85	-1	1,432	-0.07%
2022/03/30	0	15.75	0	0.00	15.80	0	1,639	0.00%
2022/03/24	11	16.05	10	16.15	16.15	1	1,644	0.06%
2022/03/23	0	16.12	0	0.00	16.10	0	1,638	0.00%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/16	0	15.90	0	0.00	15.00	0	1,606	0.00%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/14	3	15.65	0	0.00	15.70	3	1,655	0.18%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/09	0	15.35	0	0.00	15.30	0	1,683	0.00%
2022/03/08	0	0.00	5	15.50	14.90	-5	1,683	-0.30%
2022/03/07	1	15.90	1	15.55	15.70	0	1,649	0.00%
2022/02/24	3	15.70	0	0.00	15.45	3	1,631	0.18%
2022/02/22	0	15.90	0	0.00	15.90	0	1,644	0.00%
2022/02/21	3	16.30	0	0.00	16.25	3	1,676	0.18%
2022/02/16	3	15.95	0	0.00	15.90	3	1,696	0.18%
2022/02/11	0	16.60	0	0.00	16.15	0	1,756	0.00%
2022/02/07	0	0.00	1	16.25	16.50	-1	1,820	-0.05%
2022/01/26	1	15.85	1	16.00	15.80	0	1,842	0.00%
2022/01/25	2	16.10	2	15.95	15.85	0	1,850	0.00%
2022/01/19	0	0.00	1	17.40	17.15	-1	1,803	-0.06%
2022/01/18	0	0.00	1	17.70	17.55	-1	1,797	-0.06%
2022/01/12	1	17.70	1	17.70	17.70	0	1,793	0.00%
2022/01/10	0	18.35	0	0.00	18.15	0	1,768	0.00%
2022/01/07	3	18.15	0	0.00	18.00	3	1,758	0.17%
2022/01/04	0	0.00	1	18.50	18.50	-1	1,769	-0.06%
2022/01/03	1	18.85	12	19.02	18.95	-11	1,742	-0.63%
2021/12/30	4	18.40	1	18.35	18.55	3	1,675	0.18%
2021/12/29	11	18.00	0.3	18.00	18.40	10.7	1,660	0.64%
2021/12/28	1	17.95	0	0.00	18.00	1	1,641	0.06%
2021/12/27	5	18.23	2	18.25	18.40	3	1,644	0.18%
2021/12/24	0	17.10	0	0.00	17.00	0	1,564	0.00%
2021/12/23	5	17.00	0	0.00	17.00	5	1,568	0.32%
2021/12/22	0	17.00	0	0.00	16.95	0	1,588	0.00%
2021/12/17	0	16.85	0	0.00	16.75	0	1,588	0.00%
2021/12/16	0	17.05	0	0.00	16.75	0	1,603	0.00%
2021/12/14	0	0.00	1	17.00	16.70	-1	1,679	-0.06%
2021/12/10	0	17.20	2	16.90	16.95	-2	1,693	-0.12%
2021/12/09	0	17.40	0	0.00	17.05	0	1,709	0.00%
2021/12/06	1	16.60	2	16.60	16.55	-1	1,684	-0.06%
2021/12/03	1	16.50	0	0.00	16.25	1	1,698	0.06%
2021/11/26	0	16.85	0	0.00	16.30	0	1,835	0.00%
2021/11/22	0	0.00	0.1	17.04	17.00	-0.1	1,906	-0.01%
2021/11/15	0	17.55	1	16.30	16.30	-1	1,996	-0.05%
2021/11/11	0	0.00	2	16.50	16.25	-2	2,109	-0.09%
2021/11/10	0	0.00	0.1	16.75	16.40	-0.1	2,166	0.00%
2021/11/08	0	0.00	2	16.85	17.20	-2	2,155	-0.09%
2021/11/05	0	16.30	0	0.00	16.35	0	2,199	0.00%
2021/11/04	4	16.46	0	0.00	16.15	4	2,383	0.17%
2021/11/03	0	0.00	1	16.40	16.70	-1	2,464	-0.04%
2021/11/02	1	16.15	1	16.25	16.15	0	2,516	0.00%
2021/11/01	0	15.95	0	0.00	15.95	0	2,534	0.00%
2021/10/27	0	0.00	1	15.85	15.80	-1	2,578	-0.04%
2021/10/26	2	15.95	0	0.00	15.95	2	2,648	0.08%
2021/10/25	1	15.65	0	0.00	15.85	1	2,714	0.04%
2021/10/22	1	15.75	0	0.00	15.75	1	2,812	0.04%
2021/10/19	0	0.00	1	15.90	15.90	-1	3,009	-0.03%
2021/10/18	1	15.55	13	15.70	15.70	-12	3,106	-0.39%
2021/10/15	0	15.80	0	0.00	15.75	0	3,237	0.00%
2021/10/12	2	16.03	3	15.45	15.45	-1	3,517	-0.03%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/05	2	16.20	2	16.75	16.60	0	4,233	0.00%
2021/10/04	0	16.60	12	16.63	15.90	-12	4,433	-0.27%
2021/10/01	0	0.00	3	17.15	16.65	-3	4,818	-0.06%
2021/09/29	0	0.00	2	17.80	17.50	-2	5,436	-0.04%
2021/09/23	0	0.00	1	18.00	18.00	-1	7,326	-0.01%
2021/09/22	0	0.00	0.1	18.00	17.90	-0.1	7,508	0.00%
2021/09/14	0	19.60	0	0.00	19.15	0	8,308	0.00%
2021/09/03	12	19.67	11	19.25	19.25	1	10,308	0.01%
2021/08/27	0	0.00	10	20.15	20.10	-10	12,461	-0.08%
2021/08/26	0	0.00	1	20.20	19.90	-1	12,885	-0.01%
2021/08/24	6	19.75	0	0.00	19.65	6	14,364	0.04%
2021/08/23	1	19.90	0	0.00	20.10	1	14,982	0.01%
2021/08/18	0	0.00	0.4	19.81	20.10	-0.4	16,303	0.00%
2021/08/17	0	0.00	0.2	19.55	19.20	-0.2	16,522	0.00%
2021/08/16	0	0.00	0.3	19.30	19.25	-0.3	17,022	0.00%
2021/08/13	6	19.98	0	0.00	19.65	6	17,332	0.03%
2021/08/11	2	19.95	1	20.10	20.10	1	17,882	0.01%
2021/08/10	3	20.20	1	20.20	20.15	2	18,057	0.01%
2021/08/09	2	22.35	2	21.75	21.65	0	18,142	0.00%
2021/08/05	0	22.30	0	0.00	22.15	0	18,688	0.00%
2021/07/30	1	22.70	4	22.60	22.40	-3	21,168	-0.01%
2021/07/29	1	23.00	0	0.00	23.15	1	21,335	0.00%
2021/07/28	0	0.00	5	21.70	21.95	-5	21,525	-0.02%
2021/07/27	0	0.00	4	22.84	22.55	-4	21,801	-0.02%
2021/07/23	1	23.50	3.7	23.72	23.50	-2.7	22,396	-0.01%
2021/07/22	3	23.07	5	22.91	23.00	-2	22,618	-0.01%
2021/07/21	5	23.10	12	23.03	22.95	-7	23,041	-0.03%
2021/07/20	0.2	23.80	9	23.90	23.95	-8.8	23,414	-0.04%
2021/07/19	0	0.00	1	24.60	24.70	-1	23,643	0.00%
2021/07/16	14	24.66	1	24.90	24.35	13	24,215	0.05%
2021/07/15	1	24.45	5	24.90	24.90	-4	24,494	-0.02%
2021/07/14	15.3	23.10	11	23.60	23.70	4.3	24,880	0.02%
2021/07/13	46.4	24.16	127	23.97	23.65	-80.6	24,840	-0.32%	大賣/
2021/07/12	2	24.95	8	25.04	24.85	-6	24,961	-0.02%
2021/07/09	26.4	25.01	21	24.90	24.90	5.4	25,059	0.02%
2021/07/08	70.3	25.87	83	25.98	25.50	-12.7	24,991	-0.05%
2021/07/07	27	25.72	12	25.13	25.20	15	24,700	0.06%
2021/07/06	30	25.91	27	25.77	26.00	3	24,686	0.01%
2021/07/05	21.1	25.34	21	25.31	25.20	0.1	24,367	0.00%
2021/07/02	40.1	25.35	42.5	25.24	25.20	-2.5	24,335	-0.01%
2021/07/01	126.6	26.66	65	26.70	26.00	61.6	24,086	0.26%	大買/
2021/06/30	29	25.82	28.3	25.63	26.05	0.7	23,473	0.00%
2021/06/29	19	24.52	14	24.76	24.35	5	22,811	0.02%
2021/06/28	36.1	24.88	33	24.52	25.00	3.1	22,666	0.01%
2021/06/25	6	24.00	3	23.87	23.75	3	22,217	0.01%
2021/06/24	4	23.94	2	23.75	23.80	2	22,199	0.01%
2021/06/23	13	23.57	1	23.30	23.45	12	22,128	0.05%
2021/06/22	25.1	24.64	16	25.07	24.10	9.1	21,967	0.04%
2021/06/21	95	24.78	76.5	25.04	24.60	18.5	21,750	0.09%
2021/06/18	0	0.00	5	24.25	24.00	-5	21,229	-0.02%
2021/06/17	2	24.30	2	24.05	24.45	0	21,168	0.00%
2021/06/16	31.1	24.67	13	24.79	24.20	18.1	21,070	0.09%
2021/06/15	17	25.87	6	25.79	25.90	11	20,789	0.05%
2021/06/11	19	25.12	15	25.32	25.15	4	20,462	0.02%
2021/06/10	5	24.72	21	25.46	24.50	-16	20,167	-0.08%
2021/06/09	10	24.70	61	24.63	25.40	-51	19,949	-0.26%
2021/06/08	20	25.98	84	26.33	25.70	-64	19,564	-0.33%
2021/06/07	72	25.48	89.2	25.08	25.80	-17.2	18,981	-0.09%
2021/06/04	41	28.33	15	28.26	27.30	26	18,354	0.14%
2021/06/03	31.1	28.31	46	28.61	28.40	-15	18,099	-0.08%
2021/06/02	74	28.00	63	28.15	27.80	11	17,770	0.06%
2021/06/01	48	26.84	54	26.84	27.65	-6	17,022	-0.04%
2021/05/28	13	24.35	14	24.68	24.90	-1	15,672	-0.01%
2021/05/27	29.2	22.57	11	22.81	22.65	18.2	15,016	0.12%
2021/05/26	31	22.04	37	21.92	22.55	-6	14,717	-0.04%
2021/05/25	7.5	21.29	5	21.68	21.45	2.5	14,323	0.02%
2021/05/24	19	21.66	11	21.82	21.75	8	14,071	0.06%
2021/05/21	13	20.00	17	20.12	20.80	-4	13,560	-0.03%
2021/05/20	4	19.23	2	19.30	18.95	2	13,224	0.02%
2021/05/19	23	19.63	18	19.61	19.85	5	13,009	0.04%
2021/05/18	15	18.65	17	18.69	19.10	-2	12,695	-0.02%
2021/05/17	2	17.48	3	18.35	17.40	-1	12,612	-0.01%
2021/05/14	7	19.21	12	19.22	19.30	-5	12,442	-0.04%
2021/05/13	6	20.59	79	20.27	20.05	-73	12,103	-0.60%
2021/05/12	22	23.21	19	22.64	22.10	3	11,754	0.03%
2021/05/11	154	25.70	47	25.63	24.55	107	11,267	0.95%	大買/鉅額交易
2021/05/10	18	23.81	20	23.51	24.05	-2	10,242	-0.02%
2021/05/07	1	20.90	11	21.52	21.90	-10	9,583	-0.10%
2021/05/06	21	21.35	12	21.35	20.90	9	9,424	0.10%
2021/05/05	66	21.84	71	21.42	21.30	-5	9,223	-0.05%
2021/05/04	14	21.42	3	20.35	20.60	11	9,079	0.12%
2021/05/03	11	22.90	18	22.77	22.60	-7	8,753	-0.08%
2021/04/29	33	22.37	26	22.70	22.40	7	8,514	0.08%
2021/04/28	18	22.36	11	22.11	21.80	7	8,239	0.08%
2021/04/27	42	22.69	17	22.66	22.50	25	8,042	0.31%
2021/04/26	26	22.89	45	22.85	23.30	-19	7,607	-0.25%
2021/04/23	18	21.19	11	21.26	21.20	7	7,207	0.10%
2021/04/22	159	21.96	36	22.56	22.50	123	7,063	1.74%	大買/鉅額交易
2021/04/21	20	20.45	26	20.40	21.00	-6	6,716	-0.09%
2021/04/20	27	19.21	6	19.16	19.10	21	6,609	0.32%
2021/04/19	37	18.44	40	18.76	18.90	-3	6,308	-0.05%
2021/04/16	27	16.48	22	16.58	17.20	5	6,440	0.08%
2021/04/15	36	15.48	40	15.65	15.65	-4	6,624	-0.06%
2021/04/14	10	14.90	1	15.15	14.90	9	6,861	0.13%
2021/04/13	13	14.94	0	14.98	14.85	13	7,317	0.18%
2021/04/12	3	14.60	2	14.83	14.75	1	7,373	0.01%
2021/04/09	0	0.00	1	14.05	14.00	-1	7,503	-0.01%
2021/04/08	1	13.95	0	0.00	13.90	1	7,886	0.01%
2021/04/06	1	13.60	0	0.00	13.50	1	8,256	0.01%
2021/03/25	0	12.85	0	0.00	12.70	0	8,568	0.00%
2021/03/24	0	12.48	0	0.00	12.50	0	8,565	0.00%
2021/03/23	0	0.00	3	12.55	12.30	-3	8,557	-0.04%
2021/03/22	0	12.75	0	0.00	12.60	0	8,530	0.00%
2021/03/19	4	12.50	0	0.00	12.70	4	8,491	0.05%
2021/03/18	0	12.70	0	0.00	12.65	0	8,468	0.00%
2021/03/17	0	12.45	0	0.00	12.20	0	8,431	0.00%
2021/03/16	0	12.35	0	0.00	12.00	0	8,415	0.00%
2021/03/15	0	12.84	0	0.00	12.35	0	8,535	0.00%
2021/03/12	0	12.10	0	0.00	12.20	0	8,557	0.00%
2021/03/10	13	12.15	13	12.20	12.00	0	8,683	0.00%
2021/03/09	0	0.00	2	12.00	12.15	-2	8,716	-0.02%
2021/03/08	55	11.83	57	11.97	11.90	-2	8,656	-0.02%
2021/03/02	0	0.00	1	11.55	11.15	-1	8,490	-0.01%
2021/02/23	16	11.38	14	11.20	11.35	2	8,352	0.02%
2021/02/19	1	11.30	1	11.35	11.25	0	8,268	0.00%
2021/02/18	0	0.00	8	11.55	11.55	-8	8,228	-0.10%
2021/02/17	3	11.63	0	0.00	11.25	3	8,166	0.04%
2021/02/03	12	12.75	12	12.60	12.45	0	7,843	0.00%
2021/02/02	33	12.30	34	12.49	12.80	-1	7,816	-0.01%
2021/01/29	0	0.00	4	12.40	11.95	-4	7,710	-0.05%
2021/01/28	12	12.85	12	12.80	12.80	0	7,629	0.00%
2021/01/26	15	13.42	17	13.51	13.40	-2	7,513	-0.03%
2021/01/22	13	13.32	23	13.35	13.55	-10	7,333	-0.14%
2021/01/21	3	13.65	2	13.65	13.30	1	7,249	0.01%
2021/01/20	5	13.45	0	0.00	13.10	5	7,109	0.07%
2021/01/19	10	14.25	10	13.85	13.80	0	6,978	0.00%
2021/01/18	21	13.84	26	13.90	14.10	-5	6,878	-0.07%
2021/01/15	32	13.81	53	13.94	14.00	-21	6,750	-0.31%
2021/01/14	42	14.28	22	14.36	13.90	20	6,545	0.31%
2021/01/13	31	13.65	41	14.14	14.50	-10	6,239	-0.16%
2021/01/12	11	13.35	12	13.53	13.20	-1	5,926	-0.02%
2021/01/11	54	14.62	44	14.69	14.20	10	5,663	0.18%
2021/01/08	45	14.25	45	14.25	14.45	0	5,332	0.00%
2021/01/07	22	13.81	56	13.82	13.90	-34	4,771	-0.71%
2021/01/06	47	12.89	48	12.93	12.65	-1	4,287	-0.02%
2021/01/05	37	12.14	41	12.34	12.30	-4	3,661	-0.11%
2021/01/04	22	12.07	6	11.62	12.10	16	3,448	0.46%
2020/12/31	40	11.28	38	11.49	11.50	2	3,082	0.06%
2020/12/30	9	10.71	3	10.75	11.05	6	2,588	0.23%
2020/12/29	24	10.14	2	10.18	10.05	22	2,167	1.01%
2020/12/28	12	9.90	6	9.88	9.98	6	1,998	0.30%
2020/12/25	3	9.50	10	9.52	9.49	-7	1,926	-0.36%
2020/12/24	9	9.56	3	9.65	9.52	6	1,894	0.32%
2020/12/23	3	9.65	1	9.79	9.65	2	1,856	0.11%
2020/12/22	11	10.05	34	10.04	9.45	-23	1,811	-1.27%
2020/12/21	1	9.32	45	9.37	9.44	-44	1,482	-2.97%
2020/12/18	1	8.90	1	8.90	9.00	0	1,280	0.00%
2020/12/16	0	0.00	3	9.05	9.01	-3	1,257	-0.24%
2020/12/14	1	9.11	3	9.14	9.12	-2	1,207	-0.17%
2020/12/11	6	9.04	1	9.31	9.12	5	1,194	0.42%
2020/12/10	1	9.13	6	9.20	9.14	-5	1,145	-0.44%
2020/12/09	4	9.22	42	9.12	9.25	-38	1,105	-3.44%
2020/12/08	14	8.81	26	8.77	8.75	-12	973	-1.23%
2020/12/07	30	8.99	24	8.91	9.00	6	920	0.65%
2020/12/04	9	8.50	21	8.61	8.79	-12	834	-1.44%
2020/12/03	22	8.18	0	0.00	8.32	22	773	2.85%
2020/11/30	8	7.90	1	7.94	7.92	7	735	0.95%
2020/11/26	0	0.00	1	7.81	7.77	-1	795	-0.13%
2020/11/24	27	7.65	0	0.00	7.63	27	863	3.13%
2020/11/12	3	7.39	0	0.00	7.23	3	972	0.31%
2020/11/09	5	7.11	0	0.00	7.22	5	1,066	0.47%
2020/11/06	3	6.95	0	0.00	6.93	3	1,106	0.27%
2020/11/04	3	6.82	0	0.00	6.85	3	1,268	0.24%
2020/10/27	1	7.08	10	7.07	7.07	-9	1,535	-0.59%
2020/10/26	0	0.00	1	7.10	7.11	-1	1,640	-0.06%
2020/10/20	1	7.10	0	0.00	7.10	1	2,379	0.04%
2020/10/12	1	7.23	0	0.00	7.12	1	2,584	0.04%
2020/10/08	1	7.30	0	0.00	7.28	1	2,587	0.04%
2020/10/06	0	0.00	30	7.46	7.48	-30	2,643	-1.13%
2020/09/22	0	0.00	10	7.79	7.81	-10	2,917	-0.34%
2020/09/09	1	8.02	30	8.01	8.18	-29	2,789	-1.04%
2020/09/08	2	8.19	0	0.00	8.12	2	2,773	0.07%
2020/09/04	0	0.00	60	8.26	8.36	-60	2,697	-2.22%
2020/09/03	0	0.00	50	8.50	8.43	-50	2,679	-1.87%
2020/08/31	2	8.19	0	0.00	8.54	2	2,588	0.08%
2020/08/28	0	0.00	45	8.01	8.00	-45	2,514	-1.79%
2020/08/27	3	8.05	15	8.06	8.03	-12	2,500	-0.48%
2020/08/21	30	7.85	1	8.09	8.07	29	2,460	1.18%
2020/08/20	1	7.97	0	0.00	7.91	1	2,424	0.04%
2020/08/19	45	8.28	0	0.00	8.27	45	2,376	1.89%
2020/08/17	15	8.36	0	0.00	8.50	15	2,326	0.64%
2020/08/12	4	8.16	0	0.00	8.09	4	2,204	0.18%
2020/08/11	1	8.58	0	0.00	8.44	1	2,145	0.05%
2020/08/10	4	8.73	0	0.00	8.64	4	2,095	0.19%
2020/08/07	20	8.84	3	8.84	8.83	17	1,984	0.86%
2020/08/06	80	9.15	0	0.00	9.13	80	1,936	4.13%
2020/08/05	52	9.35	52	9.24	9.23	0	1,903	0.00%
2020/08/04	46	9.21	43	9.34	9.33	3	1,851	0.16%
2020/07/31	1	9.45	13	9.50	9.30	-12	1,765	-0.68%
2020/07/29	0	0.00	14	9.30	9.42	-14	1,598	-0.88%
2020/07/28	22	9.15	11	9.12	9.00	11	1,483	0.74%
2020/07/27	0	0.00	40	8.80	8.80	-40	1,173	-3.41%
2020/07/24	30	8.14	2	8.26	8.00	28	886	3.16%
2020/07/23	7	8.38	1	8.56	8.31	6	856	0.70%
2020/07/22	15	8.13	1	7.98	8.25	14	774	1.81%
2020/07/21	5	7.80	0	0.00	7.84	5	691	0.72%
2020/07/20	7	7.46	0	0.00	7.51	7	672	1.04%
2020/07/16	50	7.73	0	0.00	7.65	50	654	7.64%
2020/07/14	20	8.07	0	0.00	7.83	20	632	3.16%
2020/07/10	30	8.59	0	0.00	8.06	30	569	5.27%
2020/07/08	11	7.31	11	7.26	7.26	0	318	0.00%
2020/07/06	20	6.84	0	0.00	6.93	20	279	7.16%
2020/06/23	0	0.00	1	6.35	6.35	-1	263	-0.38%
2020/06/11	0	0.00	1	6.59	6.34	-1	316	-0.32%
2020/06/10	0	0.00	20	6.60	6.56	-20	312	-6.40%
2020/06/04	0	0.00	2	6.51	6.39	-2	342	-0.58%
2020/06/03	0	0.00	1	6.27	6.27	-1	342	-0.29%
2020/06/02	0	0.00	2	6.18	6.17	-2	343	-0.58%
2020/05/28	0	0.00	2	6.08	6.07	-2	352	-0.57%
2020/05/11	20	6.21	0	0.00	6.19	20	359	5.57%
2020/03/25	1	5.66	0	0.00	5.74	1	365	0.27%
2020/03/13	0	5.71	0	0.00	5.75	0	354	0.00%
2019/12/18	0	0.00	1	7.07	7.00	-1	384	-0.26%
2019/11/25	0	0.00	1	6.99	7.00	-1	330	-0.30%
2019/11/08	0	0.00	1	6.99	6.83	-1	260	-0.38%
2019/10/08	2	6.20	0	0.00	6.18	2	191	1.05%
2019/10/02	3	6.20	0	0.00	6.21	3	190	1.57%
2019/08/12	2	6.17	0	0.00	6.20	2	180	1.11%
2019/06/03	0	0.00	2	6.50	6.39	-2	253	-0.79%
2019/05/15	3	6.35	0	0.00	6.37	3	270	1.11%
2019/04/12	51	7.01	51	7.01	6.82	0	260	0.00%
2019/04/10	0	6.60	0	0.00	6.68	0	198	0.00%
2018/12/21	0	0.00	3	6.20	6.22	-3	269	-1.11%
2018/10/25	0	0.00	2	6.17	6.20	-2	286	-0.70%
2018/10/11	0	0.00	2	6.17	6.21	-2	281	-0.71%
2018/10/08	0	0.00	6	6.36	6.38	-6	268	-2.23%
2018/08/28	7	6.88	0	0.00	6.89	7	365	1.92%
2018/03/26	0	7.60	0	0.00	7.61	0	684	0.00%
2018/02/08	4	7.74	0	0.00	7.77	4	1,004	0.40%
2018/02/06	1	7.80	0	0.00	7.50	1	977	0.10%
2018/01/29	0	0.00	1	8.69	8.59	-1	943	-0.11%