亞元 (6109)-國泰-新莊券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	12.50	12.35	-1	545	-0.18%
2024/12/11	0	12.45	0	0.00	12.35	0	546	0.00%
2024/12/10	2	12.33	15	12.32	12.35	-13	543	-2.39%
2024/12/06	0	13.70	0	0.00	12.45	0	545	0.00%
2024/12/05	0	0.00	6	12.45	12.50	-6	544	-1.10%
2024/12/02	0	12.80	0	0.00	12.50	0	544	0.00%
2024/11/29	0	0.00	5	12.70	12.75	-5	543	-0.92%
2024/11/28	1	12.35	1	12.50	12.50	0	540	0.00%
2024/11/27	11	12.78	0	0.00	12.60	11	534	2.06%
2024/11/26	2	13.28	0	0.00	13.25	2	519	0.39%
2024/11/20	0	0.00	2	13.80	13.75	-2	505	-0.40%
2024/11/18	1	13.75	0	0.00	13.80	1	498	0.20%
2024/11/15	0	0.00	2	13.95	13.95	-2	495	-0.40%
2024/11/14	0	0.00	6	13.85	13.85	-6	492	-1.22%
2024/11/13	0	0.00	3	14.05	14.00	-3	488	-0.61%
2024/11/12	0	14.05	2	14.05	13.95	-2	488	-0.41%
2024/11/11	1	14.05	0	0.00	14.15	1	484	0.21%
2024/11/07	0	0.00	0	14.30	14.20	0	470	0.00%
2024/11/06	3	14.25	0.2	14.20	14.15	2.9	465	0.61%
2024/11/05	3	14.25	29	14.10	14.20	-26	464	-5.60%
2024/11/04	1	14.35	1	14.20	14.15	0	463	0.00%
2024/11/01	9	14.75	1	14.70	14.55	8	459	1.74%
2024/10/30	16	15.02	3.2	15.51	14.85	12.8	452	2.82%
2024/10/29	5	15.21	2	15.20	14.85	3	414	0.72%
2024/10/28	11	14.69	3	14.65	14.55	8	386	2.07%
2024/10/24	0	0.00	4.1	14.45	14.50	-4.1	379	-1.08%
2024/10/23	0	0.00	0.2	14.40	14.65	-0.2	374	-0.05%
2024/10/22	1	14.30	0	0.00	14.30	1	365	0.27%
2024/10/21	1	14.25	0	0.00	14.25	1	366	0.27%
2024/10/18	1	14.30	0	0.00	14.15	1	365	0.27%
2024/10/17	6	14.29	0	0.00	14.25	6	364	1.64%
2024/10/16	2	14.25	0	0.00	14.20	2	365	0.55%
2024/10/14	3	14.45	0	0.00	14.35	3	366	0.82%
2024/10/07	0	14.65	0	0.00	14.60	0	358	0.00%
2024/10/01	0	0.00	1	14.85	14.50	-1	356	-0.28%
2024/09/30	1	14.55	0	0.00	14.70	1	355	0.28%
2024/09/27	0	0.00	15	14.15	14.30	-15	359	-4.17%
2024/09/26	0.4	14.30	5	14.35	14.30	-4.7	356	-1.30%
2024/09/23	0	14.30	0	0.00	14.30	0	243	0.00%
2024/09/20	5	13.00	0	0.00	13.00	5	218	2.29%
2024/09/18	0.1	12.85	0	0.00	12.80	0.1	217	0.05%
2024/09/16	2.4	12.91	0	0.00	12.80	2.4	217	1.08%
2024/09/11	0	13.50	0	0.00	12.50	0	214	0.00%
2024/09/10	0	12.95	0	0.00	12.65	0	213	0.00%
2024/09/06	1	12.75	0	0.00	12.80	1	216	0.46%
2024/09/02	2	12.95	0	0.00	12.90	2	227	0.88%
2024/08/30	6.7	13.05	0	0.00	13.05	6.7	232	2.88%
2024/08/29	0.1	13.01	0	0.00	13.00	0.1	238	0.04%
2024/08/21	1	12.60	0	0.00	12.60	1	259	0.38%
2024/08/20	1	12.75	0	0.00	12.60	1	261	0.38%
2024/08/13	2	12.40	0	0.00	12.40	2	266	0.75%
2024/08/09	0	12.45	0	0.00	12.40	0	265	0.00%
2024/08/08	1	12.30	0	0.00	12.30	1	264	0.38%
2024/08/07	1	12.15	0	0.00	12.10	1	265	0.38%
2024/08/06	6.1	11.81	0	0.00	11.55	6.1	265	2.29%
2024/08/05	4	12.36	21	12.12	12.10	-17	258	-6.58%
2024/08/02	1	13.40	0	0.00	13.40	1	253	0.40%
2024/07/31	0	0.00	1	13.40	13.40	-1	255	-0.39%
2024/07/30	1	13.40	0	0.00	13.40	1	257	0.39%
2024/07/26	2	13.45	0	0.00	13.45	2	258	0.77%
2024/07/22	2	13.50	0	0.00	13.40	2	261	0.76%
2024/07/19	5	14.04	0	0.00	13.95	5	256	1.95%
2024/07/17	0	0.00	1	14.75	14.60	-1	257	-0.39%
2024/07/15	2	14.70	0	0.00	14.60	2	261	0.77%
2024/07/12	0	14.50	0	0.00	14.40	0	251	0.00%
2024/07/09	0	0.00	2	14.80	14.40	-2	252	-0.79%
2024/07/08	6	14.55	0	0.00	14.50	6	247	2.42%
2024/07/05	5	14.35	4	14.30	14.45	1	243	0.41%
2024/07/04	2	14.40	0	0.00	14.30	2	245	0.81%
2024/07/03	11	14.49	0	0.00	14.50	11	234	4.69%
2024/07/02	4	14.19	1	14.20	14.15	3	218	1.37%
2024/07/01	0	14.45	0	0.00	14.40	0	216	0.00%
2024/06/28	10	13.90	2	14.00	13.90	8	201	3.98%
2024/06/27	2	13.60	0	0.00	13.70	2	201	0.99%
2024/06/25	0	0.00	8	13.65	13.60	-8	208	-3.83%
2024/06/19	11	13.90	0	0.00	13.90	11	216	5.08%
2024/06/13	0	15.00	0	0.00	13.80	0	225	0.00%
2024/06/12	1	13.80	0	0.00	13.70	1	228	0.44%
2024/06/05	0	0.00	1	14.60	14.35	-1	262	-0.38%
2024/06/04	2	14.75	0	0.00	14.55	2	312	0.64%
2024/05/30	0	14.55	0	0.00	14.35	0	517	0.00%
2024/05/29	0	14.60	0	0.00	14.55	0	520	0.00%
2024/05/28	0.1	14.50	0	0.00	14.40	0.1	520	0.01%
2024/05/23	0	14.20	0	0.00	14.20	0	530	0.00%
2024/05/17	0	0.00	1	14.40	14.50	-1	561	-0.18%
2024/05/16	1	14.30	0	0.00	14.45	1	568	0.18%
2024/05/15	0	14.65	0	0.00	14.30	0	572	0.00%
2024/05/09	0	14.25	0	0.00	14.20	0	586	0.00%
2024/05/06	0	14.95	0	0.00	14.25	0	592	0.00%
2024/05/02	1	13.90	0	0.00	14.00	1	602	0.17%
2024/04/29	0	15.30	0	0.00	14.00	0	615	0.00%
2024/04/24	0	14.04	0	0.00	14.05	0	646	0.00%
2024/04/23	0	13.83	0	0.00	13.90	0	647	0.00%
2024/04/19	0.1	13.75	0	0.00	13.95	0.1	646	0.02%
2024/04/17	0	0.00	8	14.25	14.50	-8	644	-1.24%
2024/04/15	0	15.75	0	0.00	14.65	0	643	0.00%
2024/03/22	0.1	15.40	0	0.00	15.30	0.1	615	0.02%
2024/03/18	0	0.00	4	15.40	15.35	-4	615	-0.65%
2024/03/08	4.1	16.15	2	16.55	16.10	2.1	605	0.35%
2024/03/07	1	17.05	2	17.23	17.10	-1	558	-0.18%
2024/03/06	3.3	16.73	4	16.75	16.40	-0.7	485	-0.14%
2024/03/05	7	16.78	1	16.80	16.10	6	447	1.34%
2024/03/04	0	0.00	4	15.90	15.80	-4	352	-1.13%
2024/03/01	0	0.00	3	15.85	15.90	-3	346	-0.87%
2024/02/27	0	0.00	5	15.90	15.85	-5	342	-1.46%
2024/02/26	3	16.15	21	16.10	16.00	-18	339	-5.29%
2024/02/23	6	15.95	0	0.00	15.90	6	337	1.78%
2024/01/29	0	0.00	1	15.20	15.25	-1	318	-0.31%
2024/01/24	1	15.50	0	0.00	15.55	1	309	0.32%
2024/01/22	0	0.00	4	15.20	15.20	-4	296	-1.35%
2024/01/19	4	15.35	0	0.00	15.20	4	294	1.36%
2023/12/07	0	0.00	2	14.95	15.35	-2	346	-0.58%
2023/12/05	0	0.00	0	14.55	14.60	0	337	-0.01%
2023/12/04	1	14.70	0	14.95	14.70	1	362	0.28%
2023/11/30	0	0.00	0	14.40	14.40	0	361	0.00%
2023/11/22	0	0.00	3	14.80	14.75	-3	362	-0.83%
2023/11/21	2	14.70	0	0.00	14.60	2	357	0.56%
2023/10/20	0.2	12.60	0	0.00	12.70	0.2	302	0.07%
2023/10/13	1	13.60	0	0.00	13.60	1	307	0.33%
2023/10/12	1	13.70	0	0.00	13.70	1	310	0.32%
2023/10/03	0	0.00	1	14.25	14.10	-1	326	-0.31%
2023/09/21	2	14.08	0	0.00	14.05	2	358	0.56%
2023/09/20	3	14.42	0	0.00	14.40	3	350	0.86%
2023/09/15	8	15.00	0	0.00	15.00	8	347	2.30%
2023/08/29	0	0.00	20	15.00	15.00	-20	367	-5.44%
2023/08/23	0	0.00	2	15.15	15.20	-2	378	-0.53%
2023/08/17	2	15.25	0	0.00	15.35	2	421	0.47%
2023/08/14	1	14.80	0	0.00	14.80	1	436	0.23%
2023/07/25	0	0.00	2	15.75	16.05	-2	514	-0.39%
2023/07/24	1	15.40	0	0.00	15.40	1	515	0.19%
2023/07/21	0	0.00	2	15.85	15.75	-2	535	-0.37%
2023/07/19	0	0.00	3	15.30	15.10	-3	565	-0.53%
2023/07/17	0	0.00	25	15.20	15.45	-25	625	-3.99%
2023/07/13	2	15.25	0	0.00	15.15	2	678	0.29%
2023/07/10	3	15.98	0	0.00	15.90	3	730	0.41%
2023/07/07	1	15.55	0	0.00	15.65	1	750	0.13%
2023/07/06	2	15.93	0	0.00	15.90	2	745	0.27%
2023/07/03	0	0.00	2	16.20	16.40	-2	770	-0.26%
2023/06/30	2	15.95	0	0.00	16.05	2	780	0.26%
2023/06/28	0	0.00	10	16.10	16.15	-10	822	-1.22%
2023/06/16	3	16.75	0	0.00	16.75	3	1,286	0.23%
2023/06/15	11	16.95	0	0.00	16.95	11	1,291	0.85%
2023/06/14	0	0.00	88	17.03	17.00	-88	1,295	-6.79%
2023/06/13	0	0.00	1	17.10	17.00	-1	1,313	-0.08%
2023/06/12	2	16.58	0	0.00	16.55	2	1,333	0.15%
2023/06/07	0	0.00	20	17.13	16.95	-20	1,380	-1.45%
2023/06/06	0	0.00	60	16.85	16.90	-60	1,400	-4.28%
2023/06/01	0	16.95	0	0.00	17.05	0	1,428	0.00%
2023/05/29	0	0.00	1	16.70	16.80	-1	1,469	-0.07%
2023/05/26	2	16.50	2	17.00	16.50	0	1,505	0.00%
2023/05/25	2	16.80	0	0.00	16.65	2	1,513	0.13%
2023/05/24	3	16.70	0	0.00	16.95	3	1,532	0.20%
2023/05/22	0	0.00	1	16.15	16.35	-1	1,588	-0.06%
2023/05/19	3	16.00	0	0.00	15.95	3	1,600	0.19%
2023/05/18	11	16.40	0	0.00	16.30	11	1,600	0.69%
2023/05/17	0	0.00	2	16.40	16.45	-2	1,607	-0.12%
2023/05/11	3	15.77	0	0.00	15.70	3	1,658	0.18%
2023/05/09	3	16.75	0	0.00	16.75	3	1,678	0.18%
2023/05/08	1	17.05	1	17.15	17.05	0	1,708	0.00%
2023/05/05	3	17.05	0	0.00	17.00	3	1,731	0.17%
2023/05/04	1	16.80	1	17.00	17.25	0	1,741	0.00%
2023/05/03	6	16.84	0	0.00	17.05	6	1,758	0.34%
2023/05/02	2	17.00	2	16.90	16.90	0	1,783	0.00%
2023/04/28	1	16.90	0	0.00	16.95	1	1,765	0.06%
2023/04/27	50	16.40	0	0.00	16.45	50	1,762	2.84%
2023/04/25	20	16.38	0	0.00	16.25	20	1,748	1.14%
2023/04/24	16	16.99	0	0.00	16.95	16	1,733	0.92%
2023/04/21	1	17.70	0	0.00	16.70	1	1,739	0.06%
2023/04/19	1	18.75	1	18.80	18.65	0	1,764	0.00%
2023/04/13	5	18.50	5	18.70	18.70	0	1,759	0.00%
2023/04/12	1	18.20	1	18.30	18.25	0	1,740	0.00%
2023/04/11	20	18.25	0	0.00	18.20	20	1,731	1.16%
2023/03/31	1	18.65	1	18.75	18.70	0	1,746	0.00%
2023/03/29	10	18.70	0	0.00	18.70	10	1,739	0.57%
2023/03/24	26	19.86	10	19.66	19.35	16	1,770	0.90%
2023/03/23	9	18.88	4	19.04	19.70	5	1,670	0.30%
2023/03/22	2	18.58	6	18.24	17.95	-4	1,585	-0.25%
2023/03/21	0	0.00	3	18.25	18.25	-3	1,524	-0.20%
2023/03/17	2	16.30	0	0.00	16.05	2	1,755	0.11%
2023/03/15	3	16.90	0	0.00	16.60	3	1,913	0.16%
2023/03/13	0	0.00	0.7	17.49	17.55	-0.7	2,299	-0.03%
2023/03/10	1	17.90	13	17.90	17.95	-12	2,455	-0.49%
2023/03/09	3	18.42	0	0.00	18.40	3	2,536	0.12%
2023/03/08	0	0.00	2	19.05	19.05	-2	2,547	-0.08%
2023/03/07	2	19.15	0	0.00	19.00	2	2,568	0.08%
2023/03/03	0	0.00	8	18.70	18.95	-8	2,632	-0.30%
2023/03/02	0	0.00	0	18.60	18.30	0	2,828	0.00%
2023/03/01	3	17.92	2	18.30	18.25	1	2,964	0.03%
2023/02/24	2	17.78	37	17.70	17.55	-35	2,975	-1.18%
2023/02/23	1	18.75	0	0.00	18.70	1	2,952	0.03%
2023/02/16	12	17.70	1	17.65	17.60	11	2,899	0.38%
2023/02/15	1	17.65	0	0.00	17.55	1	2,952	0.03%
2023/02/14	8	17.87	1	17.65	17.65	7	2,955	0.24%
2023/02/13	1	17.85	1	17.95	17.80	0	2,960	0.00%
2023/02/10	5	17.42	1	17.70	17.35	4	2,962	0.14%
2023/02/09	2	17.78	100	18.18	17.80	-98	2,982	-3.29%
2023/02/08	2	17.82	0.3	17.80	17.70	1.7	3,010	0.06%
2023/02/07	0	0.00	1	17.75	17.65	-1	3,079	-0.03%
2023/02/06	5	17.70	4	17.83	17.85	1	3,064	0.03%
2023/02/02	1	17.30	0	0.00	17.25	1	3,012	0.03%
2023/01/31	0	16.90	1	16.60	17.05	-1	2,981	-0.03%
2023/01/30	0	0.00	1	16.10	16.30	-1	2,953	-0.03%
2023/01/17	0	0.00	0	15.85	15.90	0	2,947	0.00%
2023/01/16	1	15.50	0	0.00	15.85	1	2,960	0.03%
2023/01/12	0	0.00	1	15.65	15.55	-1	2,963	-0.03%
2023/01/11	0	15.55	0	0.00	15.60	0	2,975	0.00%
2023/01/10	4	15.31	3	15.33	15.30	1	2,970	0.03%
2023/01/06	11	16.71	21	16.52	16.40	-10	2,909	-0.34%
2022/12/27	0	0.00	1	15.95	16.00	-1	3,234	-0.03%
2022/12/26	1	15.70	0	0.00	15.70	1	3,226	0.03%
2022/12/20	70	15.59	0	0.00	15.25	70	3,176	2.20%
2022/12/19	2	16.03	4	16.23	15.80	-2	3,142	-0.06%
2022/12/16	3	16.80	1	16.85	16.85	2	3,102	0.06%
2022/12/15	3	17.28	3	17.13	17.65	0	3,058	0.00%
2022/12/14	0	0.00	1	16.45	16.55	-1	2,993	-0.03%
2022/12/13	3	16.30	1	16.40	16.15	2	2,967	0.07%
2022/12/12	8	16.89	10	17.13	16.85	-2	2,918	-0.07%
2022/12/09	152	17.71	13	16.87	16.75	139	2,882	4.82%	大買/鉅額交易
2022/12/08	21	17.61	22	17.74	17.60	-1	2,659	-0.04%
2022/12/07	38	17.98	10	18.14	17.40	28	2,607	1.07%
2022/12/06	40	19.71	28	19.48	18.90	12	2,472	0.49%
2022/12/05	2	18.18	1	18.45	18.90	1	2,189	0.05%
2022/12/02	17	17.75	12	17.68	17.20	5	2,044	0.24%
2022/12/01	2	16.70	5	16.05	17.25	-3	1,866	-0.16%
2022/11/30	0	0.00	5	15.55	15.70	-5	1,769	-0.28%
2022/11/29	1	15.25	0	0.00	15.60	1	1,748	0.06%
2022/11/25	3	15.23	5	15.35	15.35	-2	1,676	-0.12%
2022/11/24	9	15.64	4	16.06	15.25	5	1,632	0.31%
2022/11/23	3	15.85	5.2	16.16	16.20	-2.2	1,422	-0.15%
2022/11/11	0	0.00	1	14.25	14.00	-1	1,345	-0.07%
2022/11/08	0	0.00	1	14.65	14.80	-1	1,292	-0.08%
2022/11/07	5	14.85	0	14.85	14.65	5	1,275	0.39%
2022/11/04	0	0.00	1	15.00	14.85	-1	1,249	-0.08%
2022/11/03	1	14.50	1	14.84	14.50	0	1,215	0.00%
2022/11/02	0	0.00	2	13.45	13.50	-2	1,133	-0.18%
2022/10/25	0	0.00	5	12.41	12.45	-5	1,227	-0.41%
2022/10/24	1	12.90	2	13.30	12.55	-1	1,323	-0.08%
2022/10/21	0	0.00	1.2	12.28	12.20	-1.2	1,366	-0.08%
2022/10/19	0	0.00	1	12.65	12.75	-1	1,365	-0.07%
2022/10/14	1	12.95	0	0.00	12.90	1	1,334	0.07%
2022/10/13	1	12.90	6	12.70	12.55	-5	1,332	-0.38%
2022/10/11	4	13.61	0	0.00	13.40	4	1,300	0.31%
2022/10/07	1	15.10	1	14.80	14.85	0	1,270	0.00%
2022/10/06	3	14.80	5	15.05	14.75	-2	1,229	-0.16%
2022/10/05	24	14.81	16	15.06	14.90	8	1,168	0.68%
2022/09/08	0	0.00	1	14.15	14.15	-1	1,275	-0.08%
2022/08/29	1	15.00	0	0.00	15.15	1	1,229	0.08%
2022/08/26	0	0.00	2	15.70	15.60	-2	1,230	-0.16%
2022/08/25	1	15.10	1	15.35	15.55	0	1,217	0.00%
2022/08/24	0.8	15.55	0	0.00	15.30	0.8	1,193	0.07%
2022/08/23	0	0.00	2	16.00	15.80	-2	1,171	-0.17%
2022/08/22	0	0.00	1.1	15.41	16.00	-1.1	1,150	-0.10%
2022/08/19	1	16.05	9.1	16.07	16.00	-8.1	1,135	-0.71%
2022/08/18	5	16.96	0	0.00	17.05	5	1,089	0.46%
2022/08/17	0	0.00	0.1	15.55	15.55	-0.1	1,016	-0.01%
2022/08/11	0.3	13.50	1	13.55	13.60	-0.7	972	-0.07%
2022/08/10	1	13.50	0	0.00	13.20	1	956	0.10%
2022/08/09	0	14.75	0	0.00	14.65	0	936	0.00%
2022/08/08	0.1	14.80	0	0.00	14.95	0.1	929	0.01%
2022/07/27	0	0.00	1	13.75	13.40	-1	916	-0.11%
2022/07/26	10	13.80	2	13.65	13.40	8	903	0.89%
2022/07/25	0	0.00	7	14.00	13.85	-7	888	-0.79%
2022/07/20	1	14.80	1	15.00	15.00	0	786	0.00%
2022/07/19	1	14.30	22	12.81	14.30	-21	683	-3.07%
2022/07/18	0	0.00	12	12.80	13.00	-12	618	-1.94%
2022/07/14	0	0.00	4	12.00	12.00	-4	614	-0.65%
2022/07/13	26	12.10	0	0.00	11.95	26	609	4.26%
2022/07/06	10	11.60	0	0.00	11.50	10	554	1.80%
2022/07/05	0	0.00	1	11.95	11.55	-1	549	-0.18%
2022/07/04	1	12.10	0	0.00	11.80	1	543	0.18%
2022/07/01	2	11.60	1	11.85	12.20	1	534	0.19%
2022/06/30	1	12.20	0	0.00	12.10	1	505	0.20%
2022/06/29	6	12.79	0.2	12.83	12.80	5.8	493	1.18%
2022/06/28	3	12.88	1	11.95	13.05	2	468	0.43%
2022/06/27	1.2	12.25	1	12.10	12.20	0.2	433	0.04%
2022/06/24	0	0.00	11	12.10	12.10	-11	413	-2.66%
2022/06/23	12	13.10	2	12.70	13.10	10	371	2.69%
2022/06/22	2	13.00	0	0.00	13.05	2	293	0.68%
2022/06/21	0	0.00	3	11.85	11.90	-3	216	-1.39%
2022/06/20	2	11.85	2	11.48	11.85	0	183	0.00%
2022/06/13	1	10.20	0	0.00	10.10	1	126	0.79%
2022/06/10	1	10.50	0	0.00	10.55	1	126	0.79%
2022/06/09	1.3	11.20	0	0.00	11.15	1.3	123	1.05%
2022/05/31	0	0.00	1	10.45	10.40	-1	106	-0.94%
2022/05/30	1	10.35	0	0.00	10.45	1	106	0.94%
2022/01/03	0	0.00	7	11.79	11.90	-7	209	-3.34%
2021/12/30	7	12.30	0	0.00	11.90	7	206	3.39%
2021/12/10	3	11.10	0	0.00	10.95	3	147	2.04%
2021/11/03	0	0.00	5	10.10	10.00	-5	96	-5.21%
2021/09/17	0	0.00	3	9.53	9.53	-3	120	-2.48%
2021/09/08	0	0.00	2	9.67	9.70	-2	119	-1.67%
2021/08/13	0	0.00	1	11.40	11.40	-1	102	-0.97%
2021/08/05	0	0.00	5	12.00	12.05	-5	119	-4.18%
2021/07/19	0	0.00	2	13.50	13.15	-2	219	-0.91%
2021/07/05	1	13.10	0	0.00	13.05	1	287	0.35%
2021/07/02	9	13.81	35	13.54	13.60	-26	295	-8.79%
2021/07/01	26	12.93	2	12.10	13.00	24	301	7.97%
2021/06/30	1	11.90	0	0.00	11.85	1	306	0.33%
2021/05/18	2	10.95	0	0.00	11.00	2	444	0.45%
2021/05/17	0	0.00	1	10.30	10.00	-1	444	-0.23%
2021/05/13	0	0.00	37	10.87	11.10	-37	436	-8.48%
2021/05/12	0	0.00	1.6	11.40	11.40	-1.6	431	-0.37%
2021/05/06	0	0.00	1	13.60	13.80	-1	403	-0.25%
2021/05/04	0	0.00	7	13.68	13.05	-7	394	-1.77%
2021/05/03	7	14.70	0	0.00	14.05	7	378	1.85%
2021/04/22	1	14.10	0	0.00	14.00	1	325	0.31%
2021/04/21	4	14.20	0	0.00	14.25	4	320	1.25%
2021/04/20	1	14.25	0	0.00	14.25	1	318	0.31%
2021/04/19	2	14.15	0	0.00	14.30	2	315	0.63%
2021/04/15	2	14.60	0	0.00	14.60	2	304	0.66%
2021/04/14	2	14.00	0	0.00	14.40	2	301	0.66%
2021/04/13	0	0.00	3	14.90	15.00	-3	287	-1.05%
2021/04/12	4	14.48	0	0.00	14.40	4	270	1.48%
2021/04/09	1	14.20	0	0.00	14.05	1	259	0.39%
2021/04/08	26	14.61	0	0.00	14.35	26	251	10.35%
2021/04/07	4	14.50	0	0.00	14.65	4	241	1.66%
2021/04/01	1	14.00	0	0.00	14.20	1	214	0.47%
2021/03/17	0	0.00	11	13.50	13.15	-11	155	-7.10%
2021/03/16	0	0.00	3	12.50	12.30	-3	125	-2.38%
2021/03/12	0	0.00	3	12.20	12.15	-3	119	-2.51%
2021/02/25	0	0.00	1	13.10	13.10	-1	131	-0.76%
2021/01/28	0	0.00	4	11.10	11.10	-4	143	-2.80%
2021/01/25	0	0.00	6	11.14	11.10	-6	174	-3.45%
2021/01/13	0	0.00	5	12.35	12.25	-5	177	-2.82%
2020/12/08	0	0.00	1	12.00	12.00	-1	219	-0.45%
2020/12/07	1	12.00	3	12.08	12.00	-2	224	-0.89%
2020/11/02	2	13.50	0	0.00	12.95	2	368	0.54%
2020/10/29	2	13.80	0	0.00	13.90	2	354	0.56%
2020/08/27	3	17.38	9	17.40	17.15	-6	469	-1.28%
2020/08/26	6	16.15	0	0.00	17.40	6	447	1.34%
2020/08/24	4	15.90	0	0.00	16.05	4	414	0.96%
2020/08/21	11	16.10	0	0.00	16.05	11	410	2.68%
2020/08/20	31	16.25	0	0.00	16.15	31	402	7.70%
2020/08/19	4	15.95	0	0.00	15.95	4	380	1.05%
2020/08/07	0	0.00	1	14.45	14.15	-1	334	-0.30%
2020/08/04	5	14.80	6	14.85	14.85	-1	320	-0.31%
2020/07/29	1	14.75	0	0.00	14.85	1	299	0.33%
2020/07/28	7	15.36	1	15.25	14.35	6	288	2.08%
2020/07/22	0	0.00	1	13.35	13.65	-1	188	-0.53%
2020/07/21	1	12.85	0	0.00	12.55	1	177	0.56%
2018/02/21	0	0.00	4	11.95	12.00	-4	107	-3.72%