鎰勝 (6115)-國泰-新莊券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
169張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	55.95	0	0.00	56.00	2	312	0.64%
2024/05/28	0.1	55.50	0.3	55.80	56.20	-0.3	314	-0.09%
2024/05/27	0	0.00	2	55.60	55.30	-2	312	-0.64%
2024/05/24	0.1	54.93	0	0.00	55.20	0.1	315	0.02%
2024/05/23	1.1	55.01	0	0.00	54.70	1.1	319	0.35%
2024/05/21	0.1	55.10	0	0.00	55.30	0.1	328	0.02%
2024/05/20	1.1	54.80	0	0.00	54.80	1.1	334	0.31%
2024/05/17	1	54.20	0	0.00	54.50	1	337	0.30%
2024/05/16	0	0.00	1	54.80	54.90	-1	346	-0.29%
2024/05/14	0.1	54.86	2	55.00	54.60	-1.9	350	-0.55%
2024/05/13	0.1	55.40	0	0.00	55.40	0.1	347	0.01%
2024/05/10	0	0.00	1	56.50	55.70	-1	344	-0.29%
2024/05/07	17	56.37	16	56.00	56.20	1	324	0.31%
2024/05/06	1	57.20	3	57.40	55.70	-2	317	-0.63%
2024/05/03	5	56.36	0	0.00	56.10	5	308	1.62%
2024/05/02	1	53.40	0	0.00	54.20	1	278	0.36%
2024/04/26	2	52.00	0	0.00	51.80	2	263	0.76%
2024/04/22	0	0.00	1	51.60	51.70	-1	255	-0.39%
2024/04/16	0.2	52.80	0	0.00	51.60	0.2	247	0.10%
2024/04/15	0	0.00	1	52.90	52.90	-1	242	-0.41%
2024/04/12	0.1	52.80	1	53.30	53.30	-0.9	240	-0.36%
2024/04/10	0	0.00	1	53.30	53.50	-1	234	-0.43%
2024/04/09	0	0.00	1	53.50	53.60	-1	231	-0.43%
2024/03/27	0	0.00	0	52.20	52.40	0	214	-0.02%
2024/03/26	0	0.00	0	52.20	52.00	0	213	-0.01%
2024/03/21	0	0.00	0	52.60	52.70	0	194	-0.01%
2024/03/20	1	52.30	0	0.00	52.50	1	190	0.52%
2024/03/19	0	0.00	1	51.70	52.10	-1	182	-0.55%
2024/03/12	0	49.85	0	0.00	50.00	0	161	0.01%
2024/03/07	1	50.70	0	0.00	50.60	1	152	0.66%
2024/02/27	2	49.80	0	0.00	49.75	2	132	1.51%
2024/02/23	1	50.80	16	50.09	50.60	-15	122	-12.21%
2024/02/21	0	0.00	0.1	48.85	48.90	-0.1	105	-0.09%
2024/02/20	0	0.00	0	48.00	47.95	0	98	-0.04%
2024/02/19	1	47.80	0	0.00	48.10	1	92	1.08%
2024/02/16	0	0.00	3	46.80	46.90	-3	82	-3.65%
2024/02/15	0	0.00	1	47.00	46.70	-1	78	-1.27%
2024/01/25	1	46.45	0	0.00	46.45	1	72	1.39%
2024/01/18	0.1	46.10	0	0.00	46.05	0.1	70	0.14%
2024/01/17	3	46.25	0	0.00	46.05	3	70	4.28%
2024/01/16	0	46.50	0	0.00	46.30	0	68	0.04%
2024/01/12	1	46.65	0	0.00	46.75	1	66	1.50%
2024/01/10	0	0.00	1	46.45	46.55	-1	65	-1.53%
2024/01/05	1	46.30	0	0.00	46.30	1	64	1.56%
2023/12/29	0	0.00	1	46.15	46.15	-1	64	-1.54%
2023/12/27	0	46.30	0	0.00	46.10	0	65	0.02%
2023/12/21	1	45.90	0	0.00	45.95	1	64	1.54%
2023/12/08	0	0.00	1	45.95	45.95	-1	61	-1.63%
2023/12/06	0	45.95	0	0.00	45.90	0	62	0.03%
2023/11/29	1	45.70	0	0.00	45.75	1	61	1.61%
2023/11/20	1	45.55	0.3	45.55	45.70	0.7	66	1.00%
2023/11/17	1	45.65	1	45.65	45.55	0	67	0.00%
2023/11/08	0	0.00	1	45.15	45.15	-1	74	-1.35%
2023/11/03	0	0.00	1	45.00	45.00	-1	76	-1.31%
2023/10/27	1	45.00	0	0.00	45.00	1	84	1.19%
2023/10/18	1	45.00	0	0.00	45.05	1	86	1.15%
2023/09/25	0	45.30	0	0.00	44.90	0	138	0.02%
2023/09/19	0.2	45.05	0	0.00	45.10	0.2	142	0.16%
2023/09/15	2	44.85	0	0.00	44.95	2	145	1.38%
2023/09/07	0	0.00	4	44.90	45.00	-4	151	-2.64%
2023/08/28	0	0.00	1	44.75	44.75	-1	163	-0.61%
2023/08/10	1	45.20	0	0.00	45.45	1	165	0.61%
2023/08/08	0	0.00	1	45.35	45.65	-1	164	-0.61%
2023/08/02	0	0.00	1	45.65	45.50	-1	166	-0.60%
2023/08/01	2	45.50	0	0.00	45.85	2	166	1.20%
2023/07/31	0	0.00	1	45.35	45.30	-1	162	-0.61%
2023/07/27	0	45.40	0	0.00	45.15	0	162	0.01%
2023/07/24	0	0.00	1	45.10	45.05	-1	164	-0.61%
2023/07/19	1	45.35	0	0.00	45.30	1	167	0.60%
2023/07/18	0	0.00	1	45.60	45.75	-1	171	-0.58%
2023/07/17	1	45.95	0	0.00	45.95	1	174	0.57%
2023/07/13	1	45.05	0	0.00	45.05	1	198	0.50%
2023/07/12	0.1	44.55	0	0.00	44.60	0.1	196	0.04%
2023/07/11	0	44.75	0	0.00	44.55	0	195	0.00%
2023/07/07	0	44.83	0	0.00	44.75	0	191	0.02%
2023/07/06	3	46.95	0	0.00	47.00	3	181	1.65%
2023/07/05	0	0.00	3	47.05	46.85	-3	173	-1.73%
2023/07/03	3	46.60	0	0.00	46.60	3	165	1.81%
2023/06/30	0	0.00	1	46.65	46.65	-1	163	-0.61%
2023/06/16	0	0.00	3	46.60	46.55	-3	175	-1.72%
2023/06/14	0	0.00	1.1	46.50	46.60	-1.1	171	-0.64%
2023/06/09	0	0.00	0	46.55	46.55	0	173	-0.01%
2023/06/06	0	0.00	0	46.70	46.55	0	176	-0.01%
2023/06/05	1	46.20	0	0.00	46.15	1	178	0.56%
2023/06/01	0	0.00	0.2	46.15	45.80	-0.2	178	-0.09%
2023/05/29	1	45.75	0	0.00	45.75	1	186	0.54%
2023/05/23	0	45.80	0	45.75	45.75	0	192	0.00%
2023/05/22	0	45.85	0	0.00	45.60	0	192	0.02%
2023/05/18	0	0.00	0.1	45.75	45.85	-0.1	191	-0.05%
2023/05/11	0	0.00	0	45.30	45.15	0	190	0.00%
2023/05/10	0	0.00	1	45.70	45.70	-1	188	-0.53%
2023/05/04	0.3	45.85	0	0.00	45.90	0.3	186	0.19%
2023/05/02	0	0.00	0.3	46.06	45.90	-0.3	191	-0.13%
2023/04/26	0	0.00	3	45.67	46.00	-3	191	-1.56%
2023/04/24	0	0.00	0.2	45.52	45.35	-0.2	188	-0.08%
2023/04/20	2	45.30	0	0.00	45.00	2	184	1.08%
2023/04/19	1	46.60	1	46.70	46.00	0	180	0.00%
2023/04/18	1.1	45.16	1	46.00	46.00	0.1	160	0.06%
2023/04/17	1	45.25	2	45.25	45.20	-1	151	-0.66%
2023/04/14	0	0.00	1	45.20	45.20	-1	150	-0.66%
2023/04/12	0.1	45.05	0	0.00	45.05	0.1	148	0.03%
2023/04/11	0	0.00	1	45.00	45.00	-1	146	-0.68%
2023/04/10	0.1	45.05	0	0.00	45.10	0.1	145	0.06%
2023/03/31	1	44.90	0	0.00	44.85	1	140	0.71%
2023/03/28	0	0.00	0.2	45.00	44.95	-0.2	137	-0.15%
2023/03/22	4	45.03	4.4	45.00	45.10	-0.4	124	-0.28%
2023/03/21	0.1	44.75	0	0.00	44.80	0.1	120	0.05%
2023/03/15	0	0.00	2	44.75	44.75	-2	117	-1.70%
2023/03/08	0	0.00	5	44.65	45.00	-5	116	-4.30%
2023/03/06	3	44.50	1	44.45	44.50	2	108	1.85%
2023/02/24	1	43.85	1	43.90	44.00	0	93	0.00%
2023/02/23	0	0.00	10	43.57	44.00	-10	91	-10.88%
2023/02/21	0.1	43.00	0	0.00	42.95	0.1	84	0.06%
2023/02/17	0	42.95	0	0.00	42.95	0	87	0.01%
2023/02/15	2.1	42.54	0	0.00	42.95	2.1	87	2.36%
2023/02/10	0	43.00	0	0.00	43.00	0	84	0.01%
2023/02/09	2	43.10	0	0.00	43.10	2	84	2.36%
2023/02/06	0	0.00	2	43.20	43.00	-2	85	-2.35%
2023/02/03	0	0.00	1	43.10	43.10	-1	85	-1.17%
2023/02/02	0	43.11	0	0.00	43.00	0	84	0.02%
2023/02/01	0	0.00	5	43.30	43.35	-5	83	-5.99%
2023/01/31	0	0.00	1	43.10	43.05	-1	80	-1.24%
2023/01/12	0	42.50	12	42.37	42.60	-12	112	-10.70%
2023/01/06	0	42.05	0	0.00	42.55	0	112	0.00%
2022/12/28	3	42.10	0	0.00	42.10	3	116	2.58%
2022/12/27	10	42.20	0	0.00	42.20	10	116	8.59%
2022/12/23	0	0.00	0	42.30	42.15	0	117	0.00%
2022/12/21	0	0.00	3	42.20	42.35	-3	119	-2.50%
2022/12/05	0	0.00	2	42.60	42.65	-2	122	-1.63%
2022/11/18	0	42.00	0	0.00	42.00	0	117	0.01%
2022/11/16	1.1	41.84	0	0.00	41.65	1.1	115	0.92%
2022/11/10	0	0.00	1	41.50	41.40	-1	109	-0.91%
2022/10/27	1	40.50	0	0.00	40.70	1	112	0.89%
2022/10/25	0	40.60	0	0.00	40.55	0	113	0.01%
2022/10/20	3.1	39.36	0	0.00	38.50	3.1	109	2.88%
2022/10/13	1	40.65	0	0.00	40.65	1	73	1.39%
2022/10/11	0	0.00	2	41.15	40.95	-2	73	-2.73%
2022/09/19	0.1	42.10	0	0.00	41.95	0.1	94	0.07%
2022/09/16	0.1	42.15	0	0.00	42.10	0.1	95	0.10%
2022/09/06	0	42.00	0	0.00	41.95	0	98	0.01%
2022/08/23	0	0.00	2	42.00	42.05	-2	100	-1.99%
2022/08/17	2	42.15	0	0.00	42.10	2	102	1.95%
2022/08/16	0	41.75	0	0.00	42.00	0	101	0.01%
2022/08/10	0.2	41.05	0	0.00	40.95	0.2	99	0.18%
2022/08/08	0	40.95	0	0.00	40.90	0	99	0.04%
2022/08/04	0	40.95	0	0.00	40.85	0	99	0.01%
2022/07/12	1	41.00	0	0.00	40.80	1	101	0.99%
2022/06/27	2	43.10	0	0.00	43.10	2	93	2.15%
2022/06/22	1	42.50	0	0.00	42.60	1	92	1.09%
2022/05/03	0	0.00	1	42.70	42.85	-1	117	-0.85%
2022/04/27	1	42.50	0	0.00	42.60	1	120	0.83%
2022/04/26	1	42.80	0	0.00	42.70	1	121	0.82%
2022/04/21	0.1	42.95	0	0.00	43.00	0.1	121	0.08%
2022/04/07	2	43.18	0	0.00	43.05	2	122	1.64%
2022/03/25	0	0.00	1	43.10	43.05	-1	116	-0.86%
2022/03/24	3	43.08	0	0.00	43.05	3	115	2.59%
2022/03/18	0.1	43.10	0	0.00	42.95	0.1	112	0.08%
2022/03/11	0	0.00	0.1	42.85	42.75	-0.1	109	-0.06%
2022/03/08	4.1	42.62	0	0.00	42.55	4.1	106	3.83%
2022/03/07	2	42.80	0	0.00	43.00	2	101	1.98%
2022/03/01	0	43.00	0	0.00	42.90	0	98	0.01%
2022/02/23	0	42.85	0	0.00	42.95	0	96	0.01%
2022/02/18	0	0.00	2	42.80	42.90	-2	101	-1.96%
2022/02/17	1	42.85	0	0.00	42.85	1	103	0.97%
2022/02/15	1	42.65	0	0.00	42.65	1	104	0.96%
2022/02/08	2	42.70	0	0.00	42.75	2	102	1.95%
2022/01/26	0.5	42.50	0	0.00	42.50	0.5	100	0.47%
2022/01/25	1	42.45	0	0.00	42.45	1	100	0.99%
2022/01/14	4	42.51	0	0.00	42.55	4	101	3.95%
2022/01/13	0.1	42.85	0	0.00	42.80	0.1	130	0.07%
2021/12/20	0	0.00	1	42.65	42.60	-1	176	-0.57%
2021/12/14	1	42.50	0	0.00	42.55	1	178	0.56%
2021/12/02	0	0.00	1	42.60	42.55	-1	187	-0.53%
2021/11/25	0	42.80	0	0.00	42.65	0	194	0.02%
2021/11/23	2	42.50	2	42.70	42.65	0	194	0.00%
2021/11/22	0.4	42.95	2	42.70	42.75	-1.6	193	-0.85%
2021/11/17	0	0.00	1	43.00	42.95	-1	191	-0.52%
2021/11/16	1	42.50	5	42.80	42.90	-4	189	-2.11%
2021/11/15	3	42.55	1	42.65	42.65	2	191	1.04%
2021/11/11	0	0.00	1	42.60	42.60	-1	196	-0.51%
2021/10/28	1	42.30	0	0.00	42.50	1	218	0.46%
2021/10/27	0	0.00	1	42.20	42.50	-1	228	-0.44%
2021/10/26	0	0.00	1	42.40	42.40	-1	233	-0.43%
2021/10/21	1	41.80	1	43.45	43.80	0	239	0.00%
2021/10/15	0	0.00	1	42.35	42.35	-1	212	-0.47%
2021/10/13	1	41.70	0	0.00	42.00	1	208	0.48%
2021/10/08	1	41.10	0	0.00	41.35	1	199	0.50%
2021/10/07	0	0.00	1	41.20	41.15	-1	197	-0.51%
2021/10/06	2	41.15	0	0.00	41.15	2	198	1.01%
2021/10/04	2.1	41.33	0	0.00	41.20	2.1	195	1.07%
2021/10/01	1.5	41.50	0	0.00	41.40	1.5	191	0.78%
2021/09/29	2	41.60	0	0.00	41.55	2	188	1.06%
2021/09/28	1	41.60	0	0.00	41.65	1	186	0.54%
2021/09/13	1	41.80	0	0.00	41.95	1	195	0.51%
2021/09/09	1	41.55	0	0.00	41.65	1	197	0.51%
2021/09/07	1	41.90	0	0.00	41.70	1	193	0.52%
2021/08/26	1	41.90	0	0.00	41.90	1	186	0.54%
2021/08/25	1	42.00	0	0.00	41.95	1	188	0.53%
2021/08/20	2	41.55	0	0.00	41.80	2	190	1.05%
2021/08/19	1	41.60	0	0.00	41.55	1	191	0.52%
2021/08/18	10	41.55	0	0.00	41.60	10	190	5.26%
2021/08/17	1	42.15	0	0.00	41.80	1	187	0.53%
2021/08/13	3	42.60	0	0.00	42.50	3	180	1.66%
2021/08/06	1	43.10	0	0.00	43.00	1	185	0.54%
2021/08/03	1	42.90	0	0.00	43.00	1	208	0.48%
2021/07/27	1	45.70	0	0.00	45.60	1	209	0.48%
2021/07/22	0	0.00	3	45.50	45.65	-3	214	-1.40%
2021/07/20	3	44.80	0	0.00	44.90	3	216	1.39%
2021/07/16	1	45.05	0	0.00	45.20	1	224	0.45%
2021/07/06	1	44.30	0	0.00	44.40	1	251	0.40%
2021/06/25	0	0.00	6	44.15	44.10	-6	261	-2.29%
2021/06/22	2	43.90	0	0.00	43.85	2	266	0.75%
2021/06/11	0.3	43.90	0	0.00	44.10	0.3	273	0.11%
2021/06/09	0.2	43.85	0	0.00	43.80	0.2	273	0.08%
2021/06/04	2	43.90	0	0.00	44.00	2	276	0.72%
2021/06/02	0	0.00	3	44.00	44.10	-3	279	-1.07%
2021/06/01	9	43.68	0	0.00	43.90	9	279	3.22%
2021/05/13	1	42.00	2	41.95	42.90	-1	285	-0.35%
2021/05/12	3	42.85	0	0.00	42.35	3	279	1.08%
2021/05/11	2	44.25	0	0.00	43.95	2	266	0.75%
2021/05/04	0	0.00	1	44.55	44.75	-1	243	-0.41%
2021/04/28	0	0.00	1	46.25	46.25	-1	228	-0.44%
2021/04/09	3	45.00	0	0.00	45.05	3	197	1.52%
2021/04/07	0	44.40	0	0.00	44.80	0	190	0.00%
2021/04/06	0	0.00	1	44.65	44.80	-1	191	-0.52%
2021/03/31	1	44.30	0	0.00	44.50	1	187	0.53%
2021/03/16	0	0.00	0.2	44.00	43.95	-0.2	166	-0.12%
2021/03/15	0	44.00	0	0.00	43.90	0	169	0.00%
2021/03/12	1	43.65	0	0.00	43.70	1	169	0.59%
2021/03/09	0	0.00	2	43.50	43.55	-2	169	-1.18%
2021/03/08	2	43.35	0	0.00	43.45	2	171	1.17%
2021/03/04	0	0.00	2	43.65	43.70	-2	171	-1.17%
2021/02/25	0	0.00	2	44.00	43.85	-2	169	-1.18%
2021/02/23	0.2	43.79	1	44.10	43.90	-0.8	168	-0.47%
2021/02/22	0	43.45	1	43.50	43.60	-1	164	-0.60%
2021/02/17	0	0.00	1	42.00	42.15	-1	160	-0.62%
2021/02/02	1	41.70	0	0.00	41.65	1	161	0.62%
2021/01/29	1	41.90	0	0.00	41.85	1	160	0.62%
2021/01/20	1	41.50	0	0.00	41.50	1	154	0.65%
2021/01/19	1	41.80	0	0.00	41.85	1	148	0.67%
2020/12/29	1	41.85	0	0.00	42.00	1	129	0.77%
2020/12/09	3	41.57	0	0.00	41.80	3	126	2.38%
2020/12/08	0	0.00	0.5	42.50	41.85	-0.5	122	-0.41%
2020/12/07	0	0.00	0.1	41.90	42.00	-0.1	121	-0.08%
2020/11/26	1	41.35	0.1	41.60	41.70	0.9	111	0.81%
2020/11/25	1.1	41.61	0	0.00	41.60	1.1	110	0.97%
2020/11/24	1	41.40	0	0.00	41.55	1	112	0.89%
2020/11/20	1	41.35	0	0.00	41.40	1	115	0.87%
2020/11/19	0	0.00	0.1	41.70	41.30	-0.1	116	-0.09%
2020/11/17	2	41.33	0	0.00	41.40	2	124	1.61%
2020/11/12	0	0.00	0.2	41.50	41.20	-0.2	124	-0.16%
2020/10/29	0	0.00	2	41.00	41.15	-2	126	-1.58%
2020/09/16	1	41.05	0	0.00	41.20	1	181	0.55%
2020/09/10	1	41.30	0	0.00	41.20	1	178	0.56%
2020/08/24	1	40.90	0	0.00	41.05	1	170	0.59%
2020/08/21	0	0.00	1	41.55	41.70	-1	161	-0.62%
2020/07/24	1	41.85	0	0.00	41.85	1	133	0.75%
2020/06/30	1	44.50	0	0.00	44.80	1	94	1.05%
2020/04/28	1	42.45	0	0.00	42.45	1	190	0.52%
2020/04/22	1	41.35	0	0.00	41.70	1	201	0.50%
2020/04/13	1	42.10	0	0.00	41.60	1	197	0.51%
2020/03/19	0	0.00	2	36.10	36.15	-2	182	-1.10%
2020/03/18	1	38.80	0	0.00	38.50	1	176	0.57%
2020/03/02	0	0.00	1	44.20	44.70	-1	129	-0.77%
2020/02/26	1	44.00	0	0.00	44.10	1	125	0.80%
2020/02/25	1	44.10	0	0.00	44.20	1	123	0.81%
2020/02/03	1	44.50	0	0.00	44.90	1	99	1.01%
2020/01/30	1	43.65	0	0.00	43.65	1	88	1.13%
2019/11/25	0	0.00	1	43.45	43.40	-1	80	-1.24%
2019/11/18	0	0.00	6	42.70	43.15	-6	76	-7.83%
2019/10/28	1	41.95	0	0.00	42.00	1	78	1.27%
2019/09/11	1	41.50	0	0.00	41.50	1	105	0.95%
2019/08/12	1	41.35	0	0.00	41.30	1	92	1.08%
2019/07/31	1	41.50	0	0.00	41.35	1	91	1.09%
2019/07/24	1	41.55	0	0.00	41.45	1	89	1.12%
2019/07/23	1	41.60	0	0.00	41.60	1	88	1.13%
2019/05/28	1	42.90	0	0.00	42.95	1	58	1.72%
2019/04/30	1	43.20	0	0.00	43.40	1	62	1.59%
2019/01/23	1	39.80	0	0.00	40.25	1	57	1.74%
2018/12/14	1	41.00	0	0.00	41.00	1	53	1.87%
2018/10/25	1	39.80	0	0.00	40.00	1	56	1.77%
2018/08/10	1	42.30	0	0.00	42.20	1	58	1.72%
2018/07/20	1	42.10	0	0.00	42.05	1	62	1.60%
2018/05/29	0	0.00	5	44.52	44.60	-5	88	-5.65%
2018/03/20	5	46.90	0	0.00	46.80	5	94	5.30%
2018/03/19	0	0.00	2	47.53	47.55	-2	92	-2.16%
2018/03/16	1	47.40	0	0.00	47.20	1	88	1.13%
2018/03/07	0	0.00	1	45.00	45.15	-1	71	-1.39%
2018/02/06	0	0.00	9	44.03	43.80	-9	66	-13.58%
2018/01/26	0	0.00	1	45.50	45.50	-1	65	-1.53%
2018/01/18	1	45.35	2	46.00	45.80	-1	69	-1.44%