迎廣 (6117)-國泰-新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
539張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1.1	63.14	10	63.41	63.10	-8.9	3,343	-0.27%
2025/04/08	0	70.10	7	70.10	70.10	-7	3,320	-0.21%
2025/04/07	0	0.00	4	77.80	77.80	-4	3,315	-0.12%
2025/04/02	11	85.11	10	85.96	86.40	1	3,322	0.03%
2025/04/01	0	0.00	2	84.10	82.70	-2	3,280	-0.06%
2025/03/31	3.2	86.39	2	84.00	82.80	1.2	3,242	0.04%
2025/03/28	3.3	94.39	1.2	93.35	92.00	2.1	3,189	0.07%
2025/03/27	10.3	96.82	5	96.24	96.70	5.3	3,136	0.17%
2025/03/26	4.1	104.82	5	103.99	103.00	-1	3,037	-0.03%
2025/03/25	4.3	110.28	8.3	108.24	107.50	-4	2,969	-0.13%
2025/03/24	14.3	110.41	14.1	110.02	111.00	0.2	2,886	0.01%
2025/03/21	9	110.94	9	111.22	109.00	0	2,742	0.00%
2025/03/20	30.1	112.95	27	112.63	112.00	3.1	2,656	0.11%
2025/03/19	82	116.66	66	113.88	111.00	16	2,338	0.69%
2025/03/18	57.1	113.58	68.9	115.79	118.50	-11.8	1,811	-0.65%
2025/03/17	2	104.25	10.7	106.45	108.00	-8.7	1,512	-0.58%
2025/03/14	10	97.91	10	98.09	98.20	0	1,421	0.00%
2025/03/13	8.5	97.56	10.1	96.93	97.60	-1.6	1,334	-0.12%
2025/03/12	5	91.98	1	92.00	90.30	4	1,253	0.32%
2025/03/11	8.1	93.07	6.2	93.14	91.90	1.9	1,243	0.15%
2025/03/10	18	102.81	9	103.44	101.00	9	1,209	0.74%
2025/03/07	57	107.21	66.3	105.63	102.50	-9.2	1,169	-0.79%
2025/03/06	26.3	102.86	27.1	104.17	107.50	-0.9	1,027	-0.08%
2025/03/05	1.2	97.92	4	97.95	97.90	-2.8	1,006	-0.28%
2025/02/27	7	95.07	10	95.11	94.30	-3	1,169	-0.26%
2025/02/25	0.2	92.25	0	0.00	91.60	0.2	1,143	0.02%
2025/02/24	2	94.00	2	93.90	93.90	0	1,147	0.00%
2025/02/21	1	95.80	0	0.00	93.90	1	1,148	0.09%
2025/02/20	0	93.30	0	0.00	93.30	0	1,137	0.00%
2025/02/19	1	93.00	0	0.00	94.10	1	1,134	0.09%
2025/02/17	2	90.60	2	90.95	90.50	0	1,124	0.00%
2025/02/14	0	0.00	1	88.30	88.90	-1	1,128	-0.09%
2025/02/13	1	87.20	0	0.00	87.20	1	1,146	0.09%
2025/02/03	0	0.00	1	79.90	81.80	-1	1,251	-0.08%
2025/01/20	0.4	85.13	0	85.20	85.40	0.3	1,296	0.03%
2025/01/17	0	0.00	0.4	85.11	84.50	-0.4	1,320	-0.03%
2025/01/15	1	86.20	1	87.90	86.00	0	1,356	0.00%
2025/01/14	1	84.90	3.3	86.19	87.90	-2.3	1,414	-0.16%
2025/01/13	1.8	85.13	1.5	86.04	83.90	0.3	1,452	0.02%
2025/01/10	0.3	90.60	0.3	93.50	90.30	0	1,500	0.00%
2025/01/09	2	94.45	1	93.90	91.40	1	1,523	0.07%
2025/01/08	2	93.85	0	0.00	94.30	2	1,625	0.12%
2025/01/07	4.1	95.85	6.1	95.57	93.80	-2	1,766	-0.11%
2025/01/06	1	91.80	2	92.15	92.50	-1	1,788	-0.06%
2024/12/31	1.1	92.84	1	92.70	91.80	0.1	1,895	0.00%
2024/12/30	0	92.20	0	0.00	91.10	0	1,896	0.00%
2024/12/27	2	93.85	0	95.00	92.50	2	1,906	0.10%
2024/12/26	0	0.00	1	95.89	94.10	-1	1,912	-0.05%
2024/12/24	3	94.80	6	94.82	93.10	-3	1,943	-0.15%
2024/12/23	1	92.63	1	94.00	93.40	0	2,038	0.00%
2024/12/20	2.3	90.64	1.2	91.00	90.80	1.1	2,104	0.05%
2024/12/19	5	91.00	1	90.60	91.00	4	2,201	0.18%
2024/12/16	3.1	92.47	2.7	92.99	91.30	0.4	2,285	0.02%
2024/12/13	0.5	95.00	0	0.00	93.70	0.5	2,283	0.02%
2024/12/12	3	97.40	1	96.50	96.20	2	2,288	0.09%
2024/12/11	3	97.37	1.7	97.54	96.50	1.3	2,301	0.06%
2024/12/10	0.1	97.00	0.1	98.50	96.70	0.1	2,301	0.00%
2024/12/09	0.3	99.00	0	0.00	98.30	0.3	2,317	0.01%
2024/12/06	6	101.50	9.4	101.46	99.70	-3.4	2,316	-0.15%
2024/12/05	0.3	101.50	1	101.50	101.00	-0.7	2,309	-0.03%
2024/12/04	2	103.50	2	102.75	102.00	0	2,305	0.00%
2024/12/03	10	106.45	10	106.20	104.00	0	2,299	0.00%
2024/12/02	24	106.35	11	106.00	106.50	13	2,245	0.58%
2024/11/29	16	104.49	15	106.10	104.50	1	2,152	0.05%
2024/11/28	19	103.81	20	100.79	99.30	-1	2,016	-0.05%
2024/11/26	1	95.10	1	95.50	95.50	0	1,860	0.00%
2024/11/20	0	0.00	1	92.00	93.90	-1	1,967	-0.05%
2024/11/18	0	0.00	2	91.15	90.20	-2	2,311	-0.09%
2024/11/14	1	94.20	1	95.00	94.30	0	2,385	0.00%
2024/11/13	6	97.07	4	96.28	95.00	2	2,391	0.08%
2024/11/12	0.3	97.10	1	97.10	94.60	-0.7	2,413	-0.03%
2024/11/11	3	101.17	1	100.50	99.90	2	2,413	0.08%
2024/11/08	0.1	102.50	1	105.00	101.50	-0.9	2,435	-0.04%
2024/11/07	1	105.00	1	105.50	106.00	0	2,521	0.00%
2024/11/06	1	103.00	1	102.50	103.00	0	2,551	0.00%
2024/11/05	1	101.50	1	102.00	101.50	0	2,562	0.00%
2024/11/04	1	104.50	2	102.50	101.50	-1	2,632	-0.04%
2024/11/01	0	0.00	1	103.00	103.50	-1	2,645	-0.04%
2024/10/30	2	101.75	1	102.00	103.50	1	2,669	0.04%
2024/10/29	2	99.75	2	99.65	99.00	0	2,674	0.00%
2024/10/28	0	99.00	4	100.48	99.50	-4	2,690	-0.15%
2024/10/25	0.5	105.55	0	0.00	105.00	0.5	2,714	0.02%
2024/10/24	2.1	106.67	5	106.30	105.00	-2.9	2,789	-0.10%
2024/10/23	1.2	110.08	6	109.50	108.50	-4.8	2,850	-0.17%
2024/10/22	5	112.00	4	111.00	111.50	1	2,970	0.03%
2024/10/21	7	112.36	4	112.25	113.50	3	3,128	0.10%
2024/10/18	3.1	110.76	3	108.33	111.00	0.1	3,214	0.00%
2024/10/17	3	111.17	0.1	110.00	110.50	2.9	3,363	0.09%
2024/10/16	2	108.50	4.5	109.22	108.00	-2.5	4,002	-0.06%
2024/10/15	20.7	111.74	16	110.69	110.00	4.7	4,246	0.11%
2024/10/14	9	109.89	9.2	110.88	110.50	-0.1	4,233	0.00%
2024/10/11	9	103.94	8.3	103.67	105.00	0.7	4,111	0.02%
2024/10/09	3	101.37	4.2	104.52	101.00	-1.2	4,107	-0.03%
2024/10/08	0	96.00	0	0.00	96.60	0	4,075	0.00%
2024/10/07	1	96.00	1	97.00	96.80	0	4,196	0.00%
2024/10/01	1.2	99.33	0	0.00	98.50	1.2	4,268	0.03%
2024/09/30	0	0.00	1	100.00	99.00	-1	4,315	-0.02%
2024/09/27	0	0.00	3	101.50	101.00	-3	4,413	-0.07%
2024/09/26	3.5	103.14	1	103.50	102.50	2.5	4,466	0.06%
2024/09/25	10	104.85	6.7	106.08	103.50	3.3	4,622	0.07%
2024/09/24	2	100.00	2	101.75	99.60	0	4,632	0.00%
2024/09/23	10.5	100.06	11	102.35	101.50	-0.5	4,604	-0.01%
2024/09/20	1.5	97.63	0	0.00	95.20	1.5	4,624	0.03%
2024/09/19	2	94.60	3	94.20	96.80	-1	4,623	-0.02%
2024/09/12	4.5	93.83	3	92.77	93.10	1.5	4,903	0.03%
2024/09/11	1	89.00	1	89.30	89.30	0	4,900	0.00%
2024/09/10	1	96.30	1	95.70	89.70	0	4,915	0.00%
2024/09/09	0	0.00	6	91.00	93.10	-6	4,906	-0.12%
2024/09/06	1	92.70	0	0.00	93.00	1	4,928	0.02%
2024/09/05	1	93.20	0	0.00	92.50	1	4,951	0.02%
2024/09/04	1	94.70	6	94.08	94.70	-5	4,976	-0.10%
2024/09/03	2.2	104.93	2	105.50	101.00	0.2	4,995	0.00%
2024/09/02	3	104.33	3	105.17	104.00	0	5,023	0.00%
2024/08/30	2	107.50	2	108.00	104.00	0	5,058	0.00%
2024/08/29	3	106.67	3	106.50	106.50	0	5,743	0.00%
2024/08/28	4	108.50	8	109.00	108.50	-4	6,083	-0.07%
2024/08/27	2	108.00	4	108.00	108.00	-2	6,385	-0.03%
2024/08/26	2	108.25	1	109.50	109.00	1	6,890	0.01%
2024/08/23	8	108.63	13	106.96	109.50	-5	7,489	-0.07%
2024/08/22	6	111.08	5	111.90	109.00	1	7,742	0.01%
2024/08/21	14	110.46	2	111.25	108.50	12	8,060	0.15%
2024/08/20	26.1	115.10	25.1	114.91	113.50	1	8,639	0.01%
2024/08/19	8	105.88	9	107.00	107.50	-1	8,981	-0.01%
2024/08/16	4	104.00	3	104.17	105.00	1	9,188	0.01%
2024/08/15	3	103.00	2	104.00	102.50	1	9,298	0.01%
2024/08/14	2	105.99	1	106.00	102.50	1	9,406	0.01%
2024/08/13	5	103.00	6	103.67	103.00	-1	9,437	-0.01%
2024/08/12	5	104.30	34	103.28	103.00	-29	9,482	-0.31%
2024/08/09	14	105.26	10	101.58	99.00	4	9,475	0.04%
2024/08/08	29.1	102.00	0	0.00	103.00	29.1	9,443	0.31%
2024/08/06	3.1	96.59	4	92.70	94.20	-0.9	9,722	-0.01%
2024/08/05	4.1	99.00	2	99.99	99.00	2	9,877	0.02%
2024/08/02	4	113.37	4	113.75	110.00	0	10,027	0.00%
2024/08/01	0	0.00	1	117.00	119.50	-1	10,303	-0.01%
2024/07/31	8	114.56	6	114.92	114.50	2	10,342	0.02%
2024/07/30	6.1	113.17	12	110.21	114.50	-5.9	10,350	-0.06%
2024/07/29	13.3	118.93	14.2	120.16	112.50	-0.8	10,319	-0.01%
2024/07/26	13.2	125.47	14	125.25	124.50	-0.8	10,269	-0.01%
2024/07/23	24	129.19	20.1	127.90	128.00	4	10,216	0.04%
2024/07/22	28	126.98	76.2	128.39	127.00	-48.2	10,135	-0.48%
2024/07/19	72.2	128.84	22	129.93	123.50	50.2	10,007	0.50%
2024/07/18	48.5	130.79	50	130.98	126.50	-1.5	9,967	-0.02%
2024/07/17	127.3	138.81	130	139.77	135.50	-2.7	9,814	-0.03%	大買/大賣/
2024/07/16	30.4	125.78	44.6	126.51	131.00	-14.3	9,170	-0.16%
2024/07/15	29	121.53	13	122.35	119.50	16	8,980	0.18%
2024/07/12	1	116.50	0.2	115.50	115.00	0.8	9,021	0.01%
2024/07/11	4.2	117.55	6.2	118.00	118.00	-2	9,123	-0.02%
2024/07/10	1.3	121.00	3	120.83	122.00	-1.7	9,185	-0.02%
2024/07/09	34.5	120.46	37	119.36	118.50	-2.5	9,229	-0.03%
2024/07/08	6.1	117.33	3	117.00	116.00	3.1	9,248	0.03%
2024/07/05	2	119.50	3	118.67	118.50	-1	9,729	-0.01%
2024/07/04	5	122.80	2	122.50	120.00	3	9,996	0.03%
2024/07/03	14	124.50	18	123.53	121.50	-4	10,428	-0.04%
2024/07/02	11	123.50	12	123.08	121.00	-1	10,572	-0.01%
2024/07/01	25.5	125.04	11.1	126.73	124.00	14.4	10,703	0.13%
2024/06/28	19.4	119.63	28.1	119.45	125.00	-8.7	10,556	-0.08%
2024/06/27	5	115.80	5	115.20	114.00	0	10,477	0.00%
2024/06/26	18	121.69	13	121.04	119.00	5	10,541	0.05%
2024/06/25	3	116.67	4.1	116.53	117.50	-1.1	10,460	-0.01%
2024/06/24	2	118.25	3	120.50	118.00	-1	10,451	-0.01%
2024/06/21	12.2	121.18	2	121.75	121.00	10.2	10,478	0.10%
2024/06/20	23	127.87	16	129.06	128.00	7	10,431	0.07%
2024/06/19	9.3	128.58	0	0.00	126.00	9.3	10,301	0.09%
2024/06/18	0	136.00	0	0.00	134.50	0	10,290	0.00%
2024/06/17	1	132.50	1	135.00	132.50	0	10,319	0.00%
2024/06/14	0	0.00	2	133.26	133.00	-2	10,374	-0.02%
2024/06/13	2.2	132.36	2	133.26	130.50	0.2	10,458	0.00%
2024/06/12	1	131.50	0.1	128.50	131.50	0.9	10,556	0.01%
2024/06/11	1.1	128.00	4.4	127.98	130.00	-3.3	10,650	-0.03%
2024/06/07	2.1	136.19	11.5	135.61	133.50	-9.4	11,034	-0.09%
2024/06/06	0	142.50	4.2	148.35	142.00	-4.2	11,087	-0.04%
2024/06/05	9.2	148.21	3	149.17	147.50	6.2	11,097	0.06%
2024/06/04	114.5	159.06	117.4	159.22	157.50	-2.9	11,177	-0.03%	大買/大賣/
2024/06/03	44.3	154.06	69	153.49	157.50	-24.8	10,779	-0.23%
2024/05/31	74	132.95	88.6	137.33	143.50	-14.5	11,234	-0.13%
2024/05/30	146	135.31	129	133.71	130.50	17	11,157	0.15%	大買/大賣/
2024/05/29	111.1	135.37	73.2	134.88	135.00	37.9	10,687	0.35%	大買/
2024/05/28	38	123.18	62.3	125.23	129.00	-24.3	10,086	-0.24%
2024/05/27	75.5	122.32	52.1	121.54	117.50	23.4	9,832	0.24%
2024/05/24	61.7	120.77	57	119.75	119.00	4.7	9,492	0.05%
2024/05/23	68.3	117.12	80.2	117.59	121.00	-11.9	8,851	-0.13%
2024/05/22	21.2	105.88	19.1	108.61	110.00	2.1	8,404	0.03%
2024/05/21	17	96.44	48	96.30	100.00	-31	8,229	-0.38%
2024/05/20	34	92.19	13	92.16	91.00	21	8,173	0.26%
2024/05/17	2	91.05	8.2	90.93	92.00	-6.2	8,099	-0.08%
2024/05/16	14	90.24	10	90.14	89.30	4	8,227	0.05%
2024/05/15	3	88.83	4	88.95	88.30	-1	8,242	-0.01%
2024/05/14	2	89.65	5.5	89.85	88.30	-3.5	8,227	-0.04%
2024/05/13	27	91.28	23	91.10	90.80	4	8,198	0.05%
2024/05/10	25.2	90.45	20.1	88.94	91.00	5.1	8,046	0.06%
2024/05/09	8	89.53	18.2	90.87	90.40	-10.1	7,906	-0.13%
2024/05/08	16	89.29	6	88.68	87.20	10	7,709	0.13%
2024/05/07	31	87.33	68.2	88.65	85.70	-37.2	7,574	-0.49%
2024/05/06	9	84.09	15	83.29	82.50	-6	7,326	-0.08%
2024/05/03	13	82.05	11	80.85	81.60	2	7,315	0.03%
2024/05/02	4	82.73	3	83.10	82.70	1	7,363	0.01%
2024/04/30	1.1	82.71	0	0.00	83.20	1.1	7,382	0.02%
2024/04/29	4	81.77	0	0.00	82.10	4	7,425	0.05%
2024/04/26	4	83.22	5	83.44	82.70	-1	7,493	-0.01%
2024/04/25	7.2	82.21	2	82.85	81.90	5.2	7,730	0.07%
2024/04/24	19	83.08	16	82.51	82.00	3	7,834	0.04%
2024/04/23	1	78.00	2	78.10	78.00	-1	7,848	-0.01%
2024/04/22	5.1	80.34	13.2	79.32	76.10	-8.2	7,917	-0.10%
2024/04/19	34.3	81.43	0	0.00	81.30	34.3	8,016	0.43%
2024/04/18	15	84.90	17	85.28	84.90	-2	8,015	-0.02%
2024/04/17	28	83.05	28	83.23	82.80	0	8,126	0.00%
2024/04/16	8.1	86.32	1.3	81.38	81.20	6.8	8,175	0.08%
2024/04/15	5	91.64	10	92.15	90.10	-5	8,451	-0.06%
2024/04/12	26	96.49	21	97.22	93.10	5	8,425	0.06%
2024/04/11	70.4	102.37	69.1	102.70	96.00	1.3	8,445	0.02%