加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    36.00
  • 漲跌
    ▼1.65
  • 漲幅
    -4.38%
  • 成交量
    128張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上亞科技 (6130)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/0622.52527.53032.53537.540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/26035.7700.0034.5001780.00%
2025/05/23036.0000.0035.6501760.00%
2025/05/21037.15038.6038.650169-0.01%
2025/05/16036.2000.0036.6001570.01%
2025/05/13031.7500.0031.8001520.00%
2025/05/12033.2800.0031.7001540.00%
2025/05/0800.00033.6731.4001550.00%
2025/05/06031.4000.0031.9501550.00%
2025/04/30033.0000.0032.6001540.00%
2025/04/29033.3800.0033.4001530.00%
2025/04/28033.3000.0032.8501520.00%
2025/04/25034.6000.0034.2001510.00%
2025/04/24033.9000.0035.0001500.00%
2025/04/23038.3500.0034.6001490.00%
2025/04/22035.3100.0034.9001480.00%
2025/04/21035.4500.0036.0001470.00%
2025/04/18035.3300.0034.1001440.00%
2025/04/17037.2000.0037.1001400.00%
2025/04/16034.1700.0035.4001330.00%
2025/04/14029.3000.0029.3001270.00%
2025/04/11028.0000.0026.6501250.00%
2025/04/10027.0800.0028.1001220.00%
2025/04/09025.5500.0025.5501220.00%
2025/04/08028.3500.0028.3501200.00%
2025/04/07031.5000.0031.5001190.00%
2025/04/02033.2300.0035.0001180.00%
2025/04/01034.5800.0036.0501180.01%
2025/03/31036.2200.0034.9501160.00%
2025/03/28040.2000.0038.2001100.00%
2025/03/27038.98138.5038.45-1105-0.94%
2025/03/26037.03136.7038.00-195-1.05%
2025/03/25038.1600.0037.200860.01%
2025/03/24038.12138.9038.80-174-1.32%
2025/03/17024.1200.0024.850260.01%
2025/03/14024.1500.0022.600210.01%
2025/03/13023.6500.0022.350210.01%
2025/03/12023.6500.0022.400210.00%
2025/03/11023.6500.0022.050210.01%
2025/03/10024.4000.0022.000210.01%
2025/03/06024.1000.0022.150200.01%
2025/03/05024.1000.0022.350200.01%
2025/03/04022.1500.0022.550200.01%
2025/03/03024.2500.0022.150200.01%
2025/02/27023.1400.0022.200190.03%
2025/02/26023.7000.0022.000190.01%
2025/02/25023.7000.0022.700190.02%
2025/02/24024.1300.0022.450180.03%
2025/02/21023.4800.0022.800180.04%
2025/02/20022.9500.0022.700180.02%
2025/02/19022.9500.0023.000180.03%
2025/02/18023.0800.0022.500180.07%
2025/02/17023.5600.0022.000180.04%
2025/02/14022.6500.0022.150180.02%
2025/02/13023.0300.0021.900170.02%
2025/02/12024.0500.0021.850150.02%
2025/02/11024.2500.0022.350120.01%
2025/02/10024.4000.0022.700120.02%
2025/02/06024.0300.0023.250120.02%
2025/02/05025.1000.0023.000120.01%
2025/01/21025.5000.0024.750140.03%
2025/01/20025.9700.0023.400140.02%
2025/01/17024.4500.0023.750150.01%
2025/01/15023.4500.0022.950150.01%
2025/01/14023.3300.0022.950150.01%
2025/01/13024.1500.0022.600160.01%
2025/01/10024.4400.0023.450160.02%
2025/01/09024.2800.0023.700160.02%
2025/01/07024.1300.0023.650160.01%
2025/01/03024.6500.0023.600160.01%
2025/01/02024.5800.0023.650170.02%
2024/12/31024.1500.0023.550170.01%
2024/12/27024.4000.0023.700180.01%
2024/12/26024.4500.0023.900180.01%
2024/12/2500.000.124.5023.95-0.118-0.39%
2024/12/18024.9000.0023.950190.01%
2024/12/17025.9500.0023.600210.01%
2024/12/02026.2000.0025.700250.00%
2024/11/28025.9500.0025.100260.00%
2024/11/22026.2000.0026.000270.01%
2024/10/25027.8000.0027.600370.11%
2024/10/17028.5500.0028.150600.00%
2024/10/08029.2500.0028.900750.00%
2024/09/30030.7500.0030.200910.00%
2024/08/29031.7000.0031.0501780.00%
2024/08/26031.0000.0031.0001780.00%
2024/08/2000.00031.0530.8001800.00%
2024/08/1400.00031.0530.800180-0.01%
2024/08/120.132.00032.4531.900.11800.04%
2024/08/07034.4000.0033.5001820.00%
2024/08/0100.000.235.8035.80-0.2184-0.09%
2024/07/3100.00035.4035.4001900.00%
2024/07/29035.40036.5336.350196-0.01%
2024/07/26035.450.335.7836.00-0.3194-0.16%
2024/07/230.534.6500.0034.650.51890.26%
2024/07/15036.00035.2035.6501710.00%
2024/07/12035.0000.0034.8501680.00%
2024/07/1100.000.134.8035.00-0.1165-0.06%
2024/07/0900.000.135.2036.00-0.1163-0.07%
2024/07/0800.00036.2036.500159-0.01%
2024/07/03034.60035.2635.100147-0.01%
2024/06/2700.00029.0029.250109-0.04%
2024/06/25028.000.128.0028.75-0.194-0.07%
2024/06/24025.95026.0026.150890.00%
2024/06/2000.00025.6525.85088-0.03%
2024/06/1700.00026.0026.00083-0.04%
2024/06/1300.000.125.3725.25-0.182-0.06%
2024/06/12025.8000.0025.850810.00%
2024/06/07027.950.327.3027.10-0.379-0.38%
2024/06/060.129.150.329.1527.90-0.275-0.30%
2024/06/04124.1000.0024.101601.65%
上亞科技 相關文章
上亞科技 相關影音