上亞科技 (6130)-國泰-新莊券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
26.00
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	26.20	0	0.00	26.00	0	27	0.01%
2024/10/25	0	27.80	0	0.00	27.60	0	37	0.11%
2024/10/17	0	28.55	0	0.00	28.15	0	60	0.00%
2024/10/08	0	29.25	0	0.00	28.90	0	75	0.00%
2024/09/30	0	30.75	0	0.00	30.20	0	91	0.00%
2024/08/29	0	31.70	0	0.00	31.05	0	178	0.00%
2024/08/26	0	31.00	0	0.00	31.00	0	178	0.00%
2024/08/20	0	0.00	0	31.05	30.80	0	180	0.00%
2024/08/14	0	0.00	0	31.05	30.80	0	180	-0.01%
2024/08/12	0.1	32.00	0	32.45	31.90	0.1	180	0.04%
2024/08/07	0	34.40	0	0.00	33.50	0	182	0.00%
2024/08/01	0	0.00	0.2	35.80	35.80	-0.2	184	-0.09%
2024/07/31	0	0.00	0	35.40	35.40	0	190	0.00%
2024/07/29	0	35.40	0	36.53	36.35	0	196	-0.01%
2024/07/26	0	35.45	0.3	35.78	36.00	-0.3	194	-0.16%
2024/07/23	0.5	34.65	0	0.00	34.65	0.5	189	0.26%
2024/07/15	0	36.00	0	35.20	35.65	0	171	0.00%
2024/07/12	0	35.00	0	0.00	34.85	0	168	0.00%
2024/07/11	0	0.00	0.1	34.80	35.00	-0.1	165	-0.06%
2024/07/09	0	0.00	0.1	35.20	36.00	-0.1	163	-0.07%
2024/07/08	0	0.00	0	36.20	36.50	0	159	-0.01%
2024/07/03	0	34.60	0	35.26	35.10	0	147	-0.01%
2024/06/27	0	0.00	0	29.00	29.25	0	109	-0.04%
2024/06/25	0	28.00	0.1	28.00	28.75	-0.1	94	-0.07%
2024/06/24	0	25.95	0	26.00	26.15	0	89	0.00%
2024/06/20	0	0.00	0	25.65	25.85	0	88	-0.03%
2024/06/17	0	0.00	0	26.00	26.00	0	83	-0.04%
2024/06/13	0	0.00	0.1	25.37	25.25	-0.1	82	-0.06%
2024/06/12	0	25.80	0	0.00	25.85	0	81	0.00%
2024/06/07	0	27.95	0.3	27.30	27.10	-0.3	79	-0.38%
2024/06/06	0.1	29.15	0.3	29.15	27.90	-0.2	75	-0.30%
2024/06/04	1	24.10	0	0.00	24.10	1	60	1.65%
2024/05/28	0	23.35	0	0.00	23.80	0	60	0.00%
2024/05/23	0	23.85	0	0.00	23.65	0	59	0.00%
2024/05/17	0	24.65	0	0.00	24.85	0	60	0.01%
2024/05/16	1	23.70	0	0.00	24.30	1	60	1.66%
2024/05/13	0	0.00	0.1	26.20	25.50	-0.1	58	-0.09%
2024/05/09	0.1	27.88	0	0.00	27.55	0.1	58	0.09%
2024/05/08	0	0.00	0	26.40	27.00	0	56	-0.06%
2024/05/07	0	0.00	0	28.00	27.40	0	54	-0.08%
2024/05/03	0.1	26.70	0	0.00	26.70	0.1	45	0.18%
2024/04/30	0	21.00	0	0.00	22.10	0	39	0.03%
2024/04/29	0.1	21.20	0	0.00	20.10	0.1	40	0.20%
2024/04/26	0	21.29	0	0.00	20.80	0	38	0.03%
2024/04/24	0	23.01	0	0.00	21.95	0	39	0.01%
2024/04/23	0	23.63	0	0.00	22.00	0	40	0.01%
2024/04/22	0	24.53	0	0.00	22.40	0	40	0.01%
2024/04/18	0	23.90	0	0.00	22.35	0	40	0.00%
2024/04/15	0	23.56	0	0.00	23.30	0	40	0.02%
2024/04/11	0	23.50	0.1	23.25	23.00	-0.1	39	-0.14%
2024/04/10	0.2	23.70	0	0.00	23.10	0.2	39	0.58%
2024/04/09	0	24.00	0	0.00	23.55	0	39	0.00%
2024/04/08	0	24.25	0	0.00	23.65	0	38	0.00%
2024/04/01	0	24.25	0	0.00	23.95	0	39	0.00%
2024/03/28	0	26.40	0	0.00	24.80	0	37	0.00%
2024/03/26	0	26.65	0	0.00	25.10	0	37	0.00%
2024/03/21	0	26.45	0	0.00	26.30	0	36	0.00%
2024/03/15	0	28.00	0	0.00	28.00	0	35	0.05%
2024/03/12	0	29.50	0	0.00	28.00	0	35	0.00%
2024/03/07	0	29.20	0	0.00	28.40	0	34	0.00%
2024/03/06	0	29.50	0	0.00	28.60	0	35	0.00%
2024/03/05	0	29.20	0	0.00	28.60	0	35	0.00%
2024/02/29	0	31.00	0	0.00	28.55	0	37	0.00%
2024/02/27	0	30.45	0	0.00	29.10	0	36	0.00%
2024/02/26	0	31.40	0	0.00	29.85	0	36	0.01%
2024/02/23	0	30.90	0	0.00	30.00	0	36	0.01%
2024/02/21	0	30.60	0	0.00	30.85	0	35	0.01%
2024/02/16	0	29.38	0	0.00	29.20	0	37	0.01%
2024/01/30	0	29.45	0	0.00	28.10	0	47	0.00%
2024/01/29	0	29.95	0	0.00	28.65	0	48	0.00%
2024/01/25	0	0.00	0.1	29.30	28.00	-0.1	47	-0.12%
2024/01/24	0.1	28.90	0	0.00	29.20	0.1	45	0.12%
2024/01/19	0	31.00	0	0.00	29.90	0	44	0.00%
2024/01/17	0	32.69	0	0.00	31.75	0	42	0.01%
2024/01/16	0	33.98	0	0.00	31.80	0	41	0.00%
2024/01/05	0	0.00	0	34.45	34.90	0	51	0.00%
2023/12/19	0	35.45	0	0.00	35.00	0	54	0.00%
2023/12/13	0	0.00	1	34.60	34.65	-1	55	-1.81%
2023/12/04	0	35.95	0	0.00	35.95	0	63	0.00%
2023/12/01	0	36.35	0	0.00	36.00	0	63	0.01%
2023/11/17	0	35.25	0	0.00	35.65	0	62	0.00%
2023/10/23	0	33.85	1	34.35	34.60	-1	53	-1.88%
2023/10/20	1	32.80	0.1	34.10	34.40	0.9	51	1.67%
2023/10/05	0.1	33.60	0	0.00	34.30	0.1	49	0.16%
2023/09/25	0	32.75	0	0.00	33.10	0	55	0.06%
2023/09/19	0	34.95	0	0.00	34.10	0	55	0.01%
2023/09/15	0	34.80	0	0.00	34.45	0	54	0.01%
2023/09/05	0	34.50	0	0.00	34.50	0	46	0.00%
2023/08/23	0	0.00	1	32.86	32.60	-1	44	-2.28%
2023/08/21	1	32.25	1	33.20	32.65	0	43	0.00%
2023/07/28	0	0.00	1	30.25	30.10	-1	40	-2.44%
2023/07/26	0	32.75	0	0.00	30.40	0	40	0.00%
2023/07/25	1	30.55	0	0.00	30.90	1	40	2.50%
2023/07/18	0	34.00	0	0.00	32.50	0	38	0.00%
2023/07/06	0	37.50	0	0.00	33.70	0	34	0.00%
2023/07/05	0	0.00	1	33.50	34.10	-1	33	-3.03%
2023/06/28	0	33.30	0	0.00	30.85	0	26	0.00%
2023/06/27	0	33.00	0	0.00	30.30	0	26	0.00%
2023/06/20	0	32.90	0	0.00	30.40	0	31	0.00%
2023/06/02	0	30.60	0	0.00	31.10	0	36	0.01%
2023/05/22	0	0.00	0.1	30.80	30.80	-0.1	43	-0.18%
2023/05/16	1	30.70	0	0.00	31.05	1	49	2.00%
2023/05/11	0	0.00	0	36.90	33.20	0	60	-0.01%
2023/05/10	0	0.00	0	36.50	33.65	0	60	-0.03%
2023/05/09	0	0.00	0	36.70	33.40	0	60	-0.01%
2023/05/08	0	36.50	0	36.48	33.55	0	60	-0.02%
2023/05/05	0	35.00	0.1	35.55	33.40	0	61	-0.08%
2023/05/04	0	33.95	0	0.00	34.00	0	61	0.00%
2023/04/24	0	34.95	0	0.00	34.30	0	64	0.00%
2023/04/17	0	38.21	0	0.00	35.85	0	61	0.01%
2023/04/13	0	36.95	0	0.00	35.40	0	60	0.00%
2023/03/16	0	0.00	1	36.25	35.95	-1	53	-1.87%
2022/12/27	0	0.00	0	28.20	30.15	0	30	0.00%
2022/11/14	0	0.00	1	32.95	32.95	-1	35	-2.82%
2022/09/29	0	0.00	8	37.99	39.00	-8	84	-9.44%
2022/09/20	0	0.00	2	38.80	38.60	-2	95	-2.09%
2022/09/13	0	0.00	1	40.20	39.85	-1	101	-0.99%
2022/09/08	0	0.00	2	40.15	40.10	-2	106	-1.87%
2022/09/02	1	40.40	0	0.00	41.00	1	116	0.86%
2022/09/01	1	40.50	0	0.00	41.80	1	116	0.86%
2022/08/29	1	40.50	0	0.00	42.40	1	116	0.86%
2022/08/26	1	41.60	0	0.00	42.00	1	116	0.86%
2022/08/23	1	40.65	0	0.00	40.90	1	116	0.86%
2022/08/16	1	35.00	0	0.00	36.00	1	112	0.89%
2022/08/15	1	35.20	0	0.00	35.45	1	112	0.89%
2022/08/12	0	0.00	0.1	35.35	35.10	-0.1	113	-0.06%
2022/08/11	0.1	32.50	0	0.00	35.40	0.1	113	0.06%
2022/08/09	2	30.65	0	0.00	31.60	2	115	1.74%
2022/08/08	1	31.00	0	0.00	31.00	1	115	0.87%
2022/07/27	0	0.00	1	33.40	33.30	-1	132	-0.75%
2022/07/26	0	0.00	2	34.00	34.00	-2	135	-1.47%
2022/07/22	0	0.00	0.5	36.15	36.10	-0.5	136	-0.37%
2022/07/18	2	32.00	0	0.00	31.90	2	141	1.41%
2022/07/15	1	28.70	0	0.00	30.80	1	140	0.71%
2022/06/22	0	0.00	2	47.30	47.20	-2	255	-0.78%
2022/06/20	0	0.00	1	47.60	47.50	-1	257	-0.39%
2022/06/17	1.5	48.50	0	0.00	48.40	1.5	260	0.58%
2022/06/16	1	47.00	0	0.00	47.40	1	264	0.38%
2022/05/18	0	0.00	1	38.20	38.20	-1	362	-0.28%
2022/05/09	0	0.00	1	37.55	37.35	-1	385	-0.26%
2022/04/25	0	0.00	2	42.50	42.90	-2	450	-0.44%
2022/04/22	0	0.00	1	45.95	44.85	-1	457	-0.22%
2022/04/21	1	47.80	0	0.00	47.50	1	457	0.22%
2022/04/20	1	47.65	1	48.65	48.85	0	463	0.00%
2022/04/18	1	47.30	0	0.00	49.65	1	471	0.21%
2022/04/11	0	0.00	2	49.60	48.60	-2	460	-0.43%
2022/04/08	1	48.95	0	0.00	48.95	1	459	0.22%
2022/04/07	1	47.15	0	0.00	49.75	1	456	0.22%
2022/03/28	1	52.60	0	0.00	53.00	1	416	0.24%
2022/03/22	0	0.00	6	53.62	53.60	-6	479	-1.25%
2022/03/21	13	54.17	2	54.20	53.90	11	494	2.23%
2022/03/18	6	54.42	3	54.00	54.10	3	497	0.60%
2022/03/17	0	0.00	1	52.40	51.90	-1	490	-0.20%
2022/03/16	0	0.00	7	50.04	51.90	-7	482	-1.45%
2022/03/07	1	47.70	0	0.00	47.50	1	534	0.19%
2022/03/02	0	0.00	4	46.31	48.75	-4	532	-0.75%
2022/03/01	0	0.00	3	44.45	46.00	-3	532	-0.56%
2022/02/21	1	45.35	0	0.00	45.40	1	580	0.17%
2022/02/14	1	46.00	0	0.00	47.20	1	637	0.16%
2022/02/11	1	47.65	0	0.00	47.80	1	651	0.15%
2022/02/09	4	50.04	0	0.00	49.80	4	676	0.59%
2022/02/07	0	0.00	1	48.10	49.00	-1	667	-0.15%
2022/01/26	0	0.00	2	45.40	46.00	-2	658	-0.30%
2022/01/25	2	46.10	0	0.00	45.50	2	652	0.31%
2022/01/24	0	0.00	4	47.55	45.60	-4	651	-0.61%
2022/01/19	4	45.55	0	0.00	48.25	4	621	0.64%
2022/01/17	1	44.55	0	0.00	44.60	1	601	0.17%
2022/01/14	0	0.00	3	41.00	41.30	-3	590	-0.51%
2022/01/12	0	0.00	3	40.17	40.05	-3	576	-0.52%
2022/01/10	2	40.30	0	0.00	40.60	2	561	0.36%
2022/01/07	0	0.00	3	39.27	39.75	-3	555	-0.54%
2021/12/28	2	38.05	0	0.00	37.60	2	539	0.37%
2021/12/27	0	0.00	1	37.85	38.10	-1	535	-0.19%
2021/12/20	0	0.00	1	32.95	34.65	-1	545	-0.18%
2021/12/15	5	39.62	0	0.00	39.00	5	504	0.99%
2021/12/14	2	38.80	0.2	38.15	38.75	1.8	519	0.35%
2021/12/13	0	0.00	1	35.65	37.90	-1	508	-0.20%
2021/12/10	2	34.93	0	0.00	35.35	2	501	0.40%
2021/12/09	5	35.06	0	0.00	34.70	5	499	1.00%
2021/12/06	1	39.50	0	0.00	37.75	1	471	0.21%
2021/12/02	0	0.00	1	36.40	35.90	-1	436	-0.23%
2021/11/23	2.2	34.41	0	0.00	33.90	2.2	385	0.57%
2021/11/22	3	35.50	0	0.00	35.10	3	376	0.80%
2021/11/19	0	0.00	1	34.05	34.55	-1	352	-0.28%
2021/11/16	0	0.00	11	33.80	33.80	-11	303	-3.62%
2021/11/11	10	30.98	0	0.00	31.25	10	265	3.77%
2021/11/10	3	32.75	0	0.00	31.70	3	249	1.20%
2021/11/04	0	0.00	1	28.50	28.30	-1	189	-0.53%
2021/10/29	1	28.00	0	0.00	27.45	1	179	0.56%
2021/10/07	0	0.00	3	28.10	28.10	-3	165	-1.81%
2021/10/06	0	0.00	139	28.00	28.00	-139	163	-84.77%	大賣/鉅額交易
2021/09/17	142	28.10	0	0.00	28.10	142	110	128.31%	大買/鉅額交易
2020/07/09	1	31.30	0	0.00	32.15	1	42	2.35%
2020/07/08	0.2	31.40	0	0.00	31.40	0.2	40	0.52%
2019/11/04	0	0.00	1	22.00	22.50	-1	10	-9.10%
2019/01/18	1	33.70	0	0.00	33.65	1	14	7.06%
2018/01/30	1	45.00	0	0.00	45.95	1	36	2.72%