加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/224.4224.643.3225.77227.001.210,4630.01%
2024/05/2112.3221.4510221.75221.502.310,4200.02%
2024/05/2023.4221.0215219.66215.508.410,3600.08%
2024/05/177.4224.295223.40222.002.410,2100.02%
2024/05/165.4227.423228.50226.002.410,2140.02%
2024/05/1513.2228.4926.3228.77229.00-1310,328-0.13%
2024/05/1426.8226.0025223.56223.501.810,4060.02%
2024/05/138.7229.853229.99229.505.710,3290.05%
2024/05/1033.1251.5614252.54255.0019.110,3460.19%
2024/05/098.4255.063.2258.75248.005.210,4090.05%
2024/05/086.6252.355254.50255.001.610,5550.02%
2024/05/070.8247.990.2249.50246.000.610,5560.01%
2024/05/063.1255.321252.50254.502.110,5160.02%
2024/05/035.5262.987259.86253.00-1.510,481-0.01%
2024/05/0222.1275.1621272.50267.001.110,3760.01%
2024/04/3017.4273.7419.1271.59272.00-1.710,381-0.02%
2024/04/2918.4274.6314.1276.69272.004.310,3210.04%
2024/04/2614.4270.5118266.50265.50-3.710,256-0.04%
2024/04/2517.6299.3512.5306.12288.005.110,1750.05%
2024/04/247.3319.091.4312.53320.005.910,2240.06%
2024/04/2327291.322.2291.09295.5024.810,2850.24%
2024/04/2220.2300.991283.00281.0019.210,3840.19%
2024/04/195.4307.112.2301.59310.503.110,5180.03%
2024/04/183.5331.8933329.08326.50-29.510,669-0.28%
2024/04/174.1329.087.1329.29341.00-310,716-0.03%
2024/04/166.3310.334.2306.64310.002.110,8470.02%
2024/04/1511.1339.194.1335.06329.507.110,8640.07%
2024/04/124.2347.630.3354.60366.00410,8630.04%
2024/04/1119.1309.631.2332.50333.0017.910,8430.16%
2024/04/103301.663298.49303.00010,8560.00%
2024/04/0913292.650.2293.63297.5012.810,9020.12%
2024/04/0838.1288.4547.6289.72290.50-9.511,114-0.09%
2024/04/0387.1283.1375.1283.89283.5012.111,1340.11%
2024/04/0286.1270.9682.2270.60279.003.910,8970.04%
2024/04/0174.2255.9964257.66256.5010.210,4840.10%
2024/03/2953.1230.3453.6231.21240.50-0.510,1340.00%
2024/03/2882216.42171220.51226.00-899,725-0.91% 大賣/
2024/03/2739.1206.8813207.69205.5026.19,2430.28%
2024/03/2669.5199.1627.1204.55208.5042.59,0640.47%
2024/03/2558.5207.4647208.75206.0011.58,9110.13%
2024/03/222199.7584.7205.40207.50-82.78,520-0.97%
2024/03/2116180.8967.3186.02189.00-51.28,455-0.61%
2024/03/2067177.9119.1181.53177.5047.98,3030.58%
2024/03/194.1179.0142.7181.27177.50-38.68,166-0.47%
2024/03/1843176.7237.5178.74180.005.58,2840.07%
2024/03/1554.1171.4489175.82176.00-358,693-0.40%
2024/03/1482.6169.3412.1166.86164.0070.58,5930.82%
2024/03/1321.8177.3954177.19178.00-32.28,472-0.38%
2024/03/1219177.5014.1179.78181.004.98,5180.06%
2024/03/112173.254173.75174.00-28,481-0.02%
2024/03/0862174.1524177.25171.50388,5440.44%
2024/03/0736.1177.6532175.94175.504.18,5420.05%
2024/03/0621.1176.6990.3177.10180.00-69.28,532-0.81%
2024/03/0539.1171.946171.83173.0033.18,5080.39%
2024/03/0497175.9229176.17171.00688,5710.79%
2024/03/0122173.68112174.07175.50-908,434-1.07% 大賣/
2024/02/294167.138167.00168.50-48,366-0.05%
2024/02/2768.2168.9661.6173.89168.506.68,4700.08%
2024/02/266.2166.262.2168.59169.5048,4630.05%
2024/02/2311166.411.1167.91166.009.98,6950.11%
2024/02/2214.1165.4826165.69165.50-11.98,929-0.13%
2024/02/214168.507168.21168.00-39,319-0.03%
2024/02/209.5166.1612.2166.85164.50-2.79,431-0.03%
2024/02/1931165.061166.00163.50309,5120.32%
2024/02/1617.6169.164169.38166.5013.69,6410.14%
2024/02/157166.7934170.21172.00-279,652-0.28%
2024/02/0539.1168.391.1168.45168.50389,7030.39%
2024/02/0218.1166.763167.50165.0015.19,7220.16%
2024/02/0162.1167.2322166.45165.5040.19,7060.41%
2024/01/3128.2173.8897.2175.45171.00-699,650-0.71%
2024/01/306.2167.6738167.22169.50-31.89,514-0.33%
2024/01/2900.000.3159.00159.00-0.39,7170.00%
2024/01/261161.501162.50160.5009,9990.00%
2024/01/2526162.694163.00161.002210,2250.22%
2024/01/243.1163.2028164.88163.00-2510,373-0.24%
2024/01/239160.781161.00160.00810,5210.08%
2024/01/2220161.101162.00159.001910,6530.18%
2024/01/1922167.5441.1169.03162.50-19.110,840-0.18%
2024/01/1857164.2853166.72166.00411,1040.04%
2024/01/1735167.637168.71162.002811,4430.24%
2024/01/1623168.3957.1168.58167.00-34.111,865-0.29%
2024/01/1531.1170.1936.1171.08171.50-512,038-0.04%
2024/01/1234.1164.0831.1164.49166.50312,1180.02%
2024/01/1161.1157.6914158.50156.5047.112,0920.39%
2024/01/1046.2161.0028160.52158.5018.212,1110.15%
2024/01/0911164.4525.2166.69168.00-14.212,167-0.12%
2024/01/088164.883.3165.58166.504.812,3080.04%
2024/01/0510163.707.3162.88164.002.712,3410.02%
2024/01/047.2162.716162.67161.001.212,3790.01%
2024/01/037163.1411164.82163.50-412,440-0.03%
2024/01/0230.4164.1016.2164.22163.5014.212,6270.11%
2023/12/2956167.2165.3168.38170.00-9.312,496-0.07%
2023/12/2839.5162.8929.5163.98164.501012,3380.08%
2023/12/276156.0912156.54156.00-612,506-0.05%
2023/12/268154.758154.75156.50012,6940.00%
2023/12/2545157.4641157.20154.00412,8610.03%
2023/12/2216.1155.935153.90157.0011.112,9360.09%
2023/12/215153.216153.17153.00-113,409-0.01%
2023/12/205.2155.833157.50154.502.213,5770.02%
2023/12/194.4154.604155.63157.000.413,5540.00%
2023/12/1826.2160.1227.1159.58157.50-0.913,517-0.01%
2023/12/1535.6160.5311159.05158.5024.613,4410.18%
2023/12/1445.2161.7417160.82159.5028.213,2910.21%
2023/12/1316163.5619162.53158.50-313,204-0.02%
2023/12/1272.4168.28112.7169.01163.50-40.313,022-0.31% 大賣/
2023/12/113156.3316.1157.57158.50-13.112,488-0.10%
2023/12/0813.1142.8310143.20144.503.112,3980.03%
2023/12/0716.1139.4414.1139.05138.50212,3190.02%
2023/12/069135.065134.70134.00412,3090.03%
2023/12/0516133.6921.3133.76133.50-5.312,352-0.04%
2023/12/048138.1926.4138.80138.00-18.412,413-0.15%
2023/12/017.3142.753142.84141.004.312,3630.03%
2023/11/302144.501144.00146.00112,2750.01%
2023/11/2934150.0027147.61145.50712,2200.06%
2023/11/2814148.0017147.94150.00-312,149-0.02%
2023/11/2720144.7365.1143.75144.00-45.112,076-0.37%
2023/11/245139.605139.60140.00011,9830.00%
2023/11/23139.6147.9074148.93141.5065.611,8870.55% 大買/
2023/11/2251154.4445.2154.77157.005.811,5680.05%
2023/11/2126147.6342.2147.63149.00-16.211,343-0.14%
2023/11/2045141.8253.8141.77143.50-8.811,178-0.08%
2023/11/1757132.6468.2133.82135.00-11.210,903-0.10%
2023/11/1632.4128.0934.2127.99129.50-1.910,827-0.02%
2023/11/1533.8131.1422.1131.34129.0011.810,9490.11%
2023/11/1428133.2127133.13132.50110,9970.01%
2023/11/1348.4133.2957130.25129.50-8.610,987-0.08%
2023/11/1012132.3811131.77132.50110,8770.01%
2023/11/0912129.0410129.05130.00210,9150.02%
2023/11/0820131.0319131.47129.00110,8960.01%
2023/11/0725133.4823.6131.01130.501.510,9180.01%
2023/11/06107133.7850133.46133.505710,7950.53% 大買/
2023/11/0362135.18107134.82137.50-4510,529-0.43% 大賣/
2023/11/0230129.7729130.67135.00110,3900.01%
2023/11/0156126.2442126.74125.001410,2180.14%
2023/10/3130130.1287.1130.74127.00-5710,045-0.57%
2023/10/3018131.8921.1132.57133.00-3.19,876-0.03%
2023/10/2745132.6429.1132.47132.0015.99,7470.16%
2023/10/2647.1132.8251.1133.26133.50-49,541-0.04%
2023/10/2593.2130.7960.1131.74133.5033.19,1850.36%
2023/10/2469121.8863.9123.68129.005.18,6580.06%
2023/10/2342117.1064.1118.40117.50-22.18,163-0.27%
2023/10/2043.2114.8847115.63116.00-3.87,903-0.05%
2023/10/198113.2520.1112.08115.50-12.17,705-0.16%
2023/10/1817109.4423109.54108.00-67,543-0.08%
2023/10/1726.2112.2918112.92112.008.27,4710.11%
2023/10/1660110.9020110.65113.50407,2840.55%
2023/10/138106.7514107.75108.00-67,097-0.08%
2023/10/1217107.3216108.97108.0017,0770.01%
2023/10/117.5106.977107.57105.500.57,1020.01%
2023/10/0629110.9613109.69106.50167,2800.22%
2023/10/0531.1111.8346112.45110.50-14.97,385-0.20%
2023/10/0442111.5236111.90110.5067,4110.08%
2023/10/0395118.9072114.72114.50237,2710.32%
2023/10/0225113.0821114.62114.5046,9290.06%
2023/09/2826115.0625116.02117.5016,7490.01%
2023/09/2723111.7431.1111.56115.50-8.16,589-0.12%
2023/09/26109107.07114.1106.29111.50-5.16,371-0.08% 大買/大賣/
2023/09/251497.7364.399.90101.50-50.35,923-0.85%
2023/09/226.191.619.191.8592.30-35,778-0.05%
2023/09/211.188.2300.0088.501.15,7160.02%
2023/09/200.189.802.190.4490.60-25,715-0.04%
2023/09/19188.444088.6088.40-395,731-0.68%
2023/09/18590.7600.0089.3055,7410.09%
2023/09/151489.91990.6490.9055,7160.09%
2023/09/1400.00190.0090.00-15,699-0.02%
2023/09/13186.0600.0087.3015,6670.02%
2023/09/12889.60290.3588.8065,6200.11%
2023/09/115.192.58291.3091.103.15,5610.06%
2023/09/08894.76994.0493.00-15,501-0.02%
2023/09/0713.392.691093.4294.303.35,5330.06%
2023/09/06390.80490.3091.90-15,497-0.02%
2023/09/052289.68889.1389.30145,4990.25%
2023/09/041791.27191.6091.80165,5810.29%
2023/09/01291.65291.1590.9005,5810.00%
2023/08/3100.001492.4992.70-145,585-0.25%
2023/08/301893.77293.0092.00165,5350.29%
2023/08/293293.51493.5093.50285,5290.51%
2023/08/281390.344090.2891.00-275,489-0.49%
2023/08/25395.73295.7095.3015,3970.02%
2023/08/24995.591795.1496.10-85,381-0.15%
2023/08/233395.031894.3495.20155,3070.28%
2023/08/223991.841291.8292.00275,1760.52%
2023/08/212992.3411.392.3691.9017.75,0720.35%
2023/08/1810.389.7712.189.5690.00-1.84,849-0.04%
2023/08/17985.894.182.5988.9054,6510.11%
2023/08/1600.00881.7883.00-84,519-0.18%
2023/08/15581.4619.580.6180.80-14.54,585-0.32%
2023/08/14677.40278.4077.2044,5810.09%
2023/08/11778.34678.5878.3014,6940.02%
2023/08/10373.80374.7373.6004,7180.00%
2023/08/09476.53676.9776.70-24,831-0.04%
2023/08/084574.76479.6373.10415,2110.79%
2023/08/07278.404.377.8180.10-2.35,556-0.04%
2023/08/04872.8500.0072.9085,7280.14%
2023/08/023.974.54374.1772.500.95,7580.01%
2023/07/31281.10280.5079.1005,6980.00%
2023/07/281.176.57176.5076.400.15,6230.00%
2023/07/27277.7000.0077.6025,5930.04%
2023/07/260.579.00278.8078.10-1.55,588-0.03%
2023/07/251.579.40180.4078.500.55,5660.01%
2023/07/24279.151.379.1580.000.75,5350.01%
2023/07/21177.80277.9078.40-15,486-0.02%
2023/07/20178.60179.2079.2005,4740.00%
2023/07/19177.30178.7077.3005,4430.00%
2023/07/185.377.47478.1077.401.35,4320.02%
2023/07/171.380.5400.0079.701.35,3990.02%
2023/07/14381.601381.1381.40-105,342-0.19%
2023/07/133580.6615.381.3280.8019.85,2550.38%
2023/07/1221.375.864977.3677.40-27.74,972-0.56%
2023/07/11269.45370.4071.20-14,617-0.02%
2023/07/1000.001.265.2564.80-1.24,506-0.03%
2023/07/0700.00163.5064.00-14,510-0.02%
2023/07/061163.793164.9063.70-204,510-0.44%
2023/07/05366.300.466.6066.002.74,4800.06%
2023/07/04666.48766.9767.10-14,508-0.02%
2023/07/032.566.08465.4365.80-1.54,501-0.03%
2023/06/3000.00561.0261.10-54,464-0.11%
2023/06/28558.92159.0059.0044,3940.09%
2023/06/27159.00257.5057.40-14,389-0.02%
2023/06/26257.40158.1058.0014,3590.02%
2023/06/2000.00158.3057.90-14,393-0.02%
2023/06/194757.6700.0057.50474,5121.04%
2023/06/16258.5500.0057.8024,5170.04%
2023/06/14258.20159.2058.0014,4830.02%
2023/06/13358.471456.9457.80-114,456-0.25%
2023/06/128.161.24160.9060.407.14,3620.16%
2023/06/09765.97766.6967.1004,3050.00%
2023/06/08265.35164.1064.9014,2900.02%
2023/06/06463.95463.9564.2004,2070.00%
2023/06/05263.00263.1563.2004,1610.00%
2023/06/0200.00161.0060.80-14,134-0.02%
2023/06/0100.00161.5061.20-14,116-0.02%
2023/05/30162.80262.1062.70-14,267-0.02%
2023/05/29264.00365.0363.80-14,320-0.02%
2023/05/25164.1000.0063.5014,2530.02%
2023/05/24164.7000.0064.5014,2360.02%
2023/05/23165.2000.0065.2014,1930.02%
2023/05/22165.1000.0064.6014,1700.02%
2023/05/19364.30564.1263.90-24,120-0.05%
2023/05/18362.30262.4562.6013,9790.03%
2023/05/17461.38561.7062.00-13,878-0.03%
2023/05/16558.02858.4159.20-33,718-0.08%
2023/05/15357.57757.7058.00-43,620-0.11%
2023/05/123856.895056.7557.80-123,468-0.35%
2023/05/113455.453455.5055.7003,0000.00%
2023/05/1000.0016.150.8053.10-16.12,477-0.65%
2023/05/08647.78448.1847.8522,2040.09%
2023/05/0500.00146.2046.15-12,153-0.05%
2023/05/0400.00146.0546.30-12,164-0.05%
2023/05/02146.4000.0046.2512,2200.05%
2023/04/25145.0000.0043.9512,3010.04%
2023/04/21846.192245.2244.70-142,372-0.59%
2023/04/20145.4500.0045.2012,3540.04%
2023/04/1900.00146.8046.70-12,436-0.04%
2023/04/18546.1500.0045.9052,4930.20%
2023/04/17346.6700.0046.5032,4790.12%
2023/04/13147.0500.0046.8012,4730.04%
2023/04/12147.5500.0047.5012,4570.04%
2023/04/11147.60248.1047.60-12,483-0.04%
2023/04/10147.7500.0047.8512,4940.04%
2023/04/07648.96349.0248.2532,5140.12%
2023/04/06348.43549.6850.20-22,480-0.08%
2023/03/31848.22448.3848.4542,3830.17%
2023/03/28347.07146.0546.1522,3210.09%
2023/03/24647.50147.3547.5052,3020.22%
2023/03/23448.4300.0048.4042,2850.17%
2023/03/22348.6300.0048.3032,2610.13%
2023/03/20145.35445.2545.40-32,166-0.14%
2023/03/1700.001045.0145.20-102,194-0.46%
2023/03/16244.68544.5144.45-32,219-0.14%
2023/03/15145.80246.4045.65-12,232-0.04%
2023/03/14446.74546.8846.60-12,246-0.04%
2023/03/13246.73246.4046.5002,2760.00%
2023/03/10145.10146.5045.0502,2700.00%
2023/03/09144.90145.9046.9002,2930.00%
2023/03/0700.00145.1045.20-12,288-0.04%
2023/03/06245.50145.2545.3012,2770.04%
2023/03/03145.85345.6545.25-22,257-0.09%
2023/03/02545.30945.5445.95-42,200-0.18%
2023/03/011543.30142.1543.85142,0660.68%
2023/02/24640.1500.0040.5061,9750.30%
2023/02/2200.00439.8039.85-41,973-0.20%
2023/02/2000.00338.9539.20-31,971-0.15%
2023/02/17639.4100.0039.5561,9680.30%
2023/02/13139.7000.0039.3012,1970.05%
2023/02/0700.00642.4742.50-62,130-0.28%
2023/02/0300.00141.6541.70-12,094-0.05%
2023/02/0200.00142.1542.10-12,081-0.05%
2023/01/31541.8500.0042.4552,0300.25%
2023/01/30640.6400.0041.3561,9870.30%
2023/01/1700.00239.3539.15-21,953-0.10%
2023/01/16139.8500.0039.7011,9320.05%
2023/01/13140.75140.4540.4001,9140.00%
2023/01/1200.00142.1041.25-11,888-0.05%
2023/01/11341.65141.2541.4021,8460.11%
2023/01/1000.00740.9841.10-71,788-0.39%
2023/01/091241.251141.1441.0011,7610.06%
2023/01/06339.37738.9739.85-41,647-0.24%
2023/01/0500.00138.2038.20-11,572-0.06%
2023/01/0400.00238.4538.45-21,560-0.13%
2022/12/3000.00237.7537.65-21,528-0.13%
2022/12/29336.62537.0137.25-21,509-0.13%
2022/12/28139.001638.6938.65-151,458-1.03%
2022/12/27438.64339.2038.4511,4250.07%
2022/12/26338.3300.0038.5031,3770.22%
2022/12/23436.4500.0036.7541,3370.30%
2022/12/22437.3900.0037.4041,3340.30%
2022/12/21436.7600.0037.1041,3300.30%
2022/12/20536.27436.3636.2011,3140.08%
2022/12/15138.4500.0038.3511,2650.08%
2022/12/12138.15338.0038.10-21,204-0.17%
2022/12/08237.55137.2537.3511,1450.09%
2022/12/07436.5000.0036.6041,1090.36%
2022/12/06236.95337.4037.15-11,069-0.09%
2022/12/05236.9800.0036.7521,0240.20%
2022/12/0100.00134.3535.15-1872-0.11%
2022/11/3000.00133.8033.80-1820-0.12%
2022/11/29133.7000.0033.4518140.12%
2022/11/2800.00132.9032.90-1772-0.13%
2022/11/21132.6500.0032.2017290.14%
2022/11/1700.001432.0032.25-14696-2.01%
2022/11/1600.003.132.0231.90-3.1689-0.45%
2022/11/151332.351.232.4232.4511.86761.74%
2022/11/142.331.50431.5531.65-1.7653-0.26%
2022/11/11732.44832.5332.00-1639-0.16%
2022/11/10732.34331.9731.7545720.70%
2022/11/09232.2300.0032.3524960.40%
2022/10/07130.4000.0030.4014090.24%
2022/09/2200.001130.7030.85-11444-2.48%
2022/09/1600.00631.6531.45-6456-1.31%
2022/09/15631.700.132.0031.905.94581.29%
2022/09/1400.000.131.7531.85-0.1460-0.02%
2022/09/131131.8000.0031.85114632.37%
2022/09/080.130.2000.0030.400.15480.02%
2022/09/05032.9000.0032.2005990.00%
2022/09/02132.5500.0032.5016000.17%
2022/09/01132.4000.0032.5516070.16%
2022/08/240.132.5000.0032.650.16840.01%
2022/08/1900.00132.0532.60-1692-0.14%
2022/08/16132.3500.0032.3016750.15%
2022/06/2100.000.131.1031.15-0.1850-0.01%
2022/06/200.130.95131.2030.05-1847-0.11%
2022/06/17233.3000.0033.2028070.25%
2022/06/0700.00132.6032.75-1627-0.16%
2022/06/0600.00131.9031.85-1596-0.17%
2022/05/1200.00230.2529.80-2688-0.29%
2022/05/05229.7000.0029.7526990.29%
2022/05/0400.00229.3029.25-2705-0.28%
2022/05/03229.0000.0029.2027160.28%
2022/04/27128.9000.0029.0517950.13%
2022/04/21130.60430.9030.60-3791-0.38%
2022/04/2000.00130.8530.65-1790-0.13%
2022/04/18131.0000.0030.6518010.12%
2022/04/15232.93131.4531.4518070.12%
2022/04/14333.9700.0033.9037710.39%
2022/04/0800.00132.8033.15-1723-0.14%
2022/04/0600.00131.9532.00-1820-0.12%
2022/02/1400.001230.7831.00-12770-1.56%
2022/01/2000.00131.9032.50-1672-0.15%
2022/01/11132.1000.0031.6516330.16%
2022/01/0500.00130.8030.90-1599-0.17%
2022/01/0300.00432.2932.05-4571-0.70%
2021/12/3000.00132.5532.55-1545-0.18%
2021/12/29231.65131.1031.8014580.22%
2021/12/281230.561231.1430.9504140.00%
2021/12/27130.25130.6030.8003830.00%
2021/12/2400.00228.9029.15-2336-0.59%
2021/12/22128.4000.0028.3513250.31%
2021/12/0200.002328.0928.00-23321-7.16%
2021/11/0900.00328.9528.90-3366-0.82%
2021/11/0100.00129.3529.30-1398-0.25%
2021/10/27129.5500.0029.5014450.22%
2021/10/21429.3000.0028.1044640.86%
2021/09/14128.9500.0028.9017710.13%
2021/09/03329.77330.6830.5507670.00%
2021/08/27129.3500.0029.6017230.14%
2021/08/18028.30128.1529.35-1738-0.13%
2021/08/17128.4000.0028.3517390.14%
2021/08/13529.8000.0029.5557310.68%
2021/08/1200.00129.9030.05-1732-0.14%
2021/08/0600.00131.4531.70-1758-0.13%
2021/08/04132.1000.0032.0517990.13%
2021/08/03132.35332.8832.25-2817-0.24%
2021/07/28331.8800.0031.9038630.35%
2021/07/26134.10134.1533.9008920.00%
2021/07/231033.8500.0033.80109011.11%
2021/07/1900.00133.7033.75-11,009-0.10%
2021/07/16134.00533.6033.55-41,020-0.39%
2021/07/15633.78534.0033.9011,0220.10%
2021/07/1200.00233.0832.75-2960-0.21%
2021/07/09731.9600.0032.0079290.75%
2021/07/0700.00130.9031.05-1961-0.10%
2021/07/05530.40130.2030.1041,0300.39%
2021/06/221029.2000.0029.10101,4320.70%
2021/06/1500.00230.2830.20-21,584-0.13%
2021/06/0400.00329.4529.45-31,678-0.18%
2021/06/03129.6500.0029.7011,7350.06%
2021/06/01229.55729.6129.60-51,795-0.28%
2021/05/2800.00928.5028.65-91,836-0.49%
2021/05/2600.00228.4028.50-21,896-0.11%
2021/05/2500.00128.5028.20-11,902-0.05%
2021/05/20227.3500.0027.3021,9770.10%
2021/05/1300.00227.4527.40-21,958-0.10%
2021/05/11529.1000.0028.7551,9190.26%
2021/05/10430.2500.0030.0541,8990.21%
2021/05/07130.70330.7531.00-21,893-0.11%
2021/05/06130.0000.0030.0511,8620.05%
2021/05/0500.00131.5030.70-11,858-0.05%
2021/05/04431.7000.0031.5041,8550.22%
2021/05/0300.00633.2832.80-61,850-0.32%
2021/04/2900.00334.5834.05-31,869-0.16%
2021/04/28734.46334.7534.4041,9320.21%
2021/04/2700.00334.0034.30-31,909-0.16%
2021/04/2600.00633.9533.75-61,902-0.32%
2021/04/2300.00233.3033.40-21,905-0.10%
2021/04/22433.49233.7532.6022,0650.10%
2021/04/2100.00533.4233.45-52,063-0.24%
2021/04/1900.00633.1533.00-62,262-0.27%
2021/04/1600.00133.1032.80-12,296-0.04%
2021/04/1500.00332.7232.60-32,303-0.13%
2021/04/14131.7000.0032.3012,3240.04%
2021/04/13233.30633.4833.00-42,441-0.16%
2021/04/12633.7200.0033.4062,4370.25%
2021/04/09434.4000.0034.2542,4160.17%
2021/04/081135.251934.9935.10-82,375-0.34%
2021/04/07133.55133.7534.0002,1980.00%
2021/04/06333.17533.2133.60-22,175-0.09%
2021/04/012333.881133.1433.25122,2050.54%
2021/03/31132.55732.4332.55-62,127-0.28%
2021/03/30131.7000.0031.6012,0910.05%
2021/03/29231.8000.0031.7522,0840.10%
2021/03/26131.5000.0031.7512,0850.05%
2021/03/25231.5500.0031.5522,0870.10%
2021/03/2400.00131.6531.65-12,082-0.05%
2021/03/231032.00232.0031.8082,0790.38%
2021/03/22132.4500.0032.0512,0700.05%
2021/03/19332.20132.0032.0522,0540.10%
2021/03/182033.321233.3932.5082,0370.39%
2021/03/1700.001632.4532.95-161,942-0.82%
2021/03/16231.95532.4932.05-31,922-0.16%
2021/03/151131.8800.0031.90111,8980.58%
2021/03/1100.00132.2031.95-11,889-0.05%
2021/03/09231.2000.0031.3021,8550.11%
2021/03/08431.6400.0031.4541,8010.22%
2021/03/05131.90232.0832.20-11,775-0.06%
2021/03/04431.3300.0031.4041,7480.23%
2021/03/03331.5500.0031.7031,7490.17%
2021/03/0200.00231.6332.20-21,720-0.12%
2021/02/24531.4800.0031.0051,6590.30%
2021/02/23532.10632.1731.80-11,647-0.06%
2021/02/17530.26130.5030.1541,5650.26%
2021/02/050.129.2200.0029.250.11,5510.00%
2021/02/0200.00229.1829.10-21,554-0.13%
2021/01/2900.00130.3029.35-11,540-0.06%
2021/01/28229.8500.0029.9521,5260.13%
2021/01/27230.2500.0030.4521,5140.13%
2021/01/26231.2500.0030.6021,5010.13%
2021/01/25331.0700.0031.2531,4860.20%
2021/01/22132.0000.0032.0011,4630.07%
2021/01/21332.90433.2333.50-11,417-0.07%
2021/01/20231.00131.3030.8511,3200.08%
2021/01/19333.251732.6432.55-141,283-1.09%
2021/01/15233.98334.2333.35-11,210-0.08%
2021/01/14432.6500.0032.6541,0410.38%
2021/01/13633.485333.3632.95-471,015-4.63%
2021/01/125032.00131.9532.00498126.03%
2021/01/11132.30132.2031.9507890.00%
2021/01/0800.00230.9031.00-2749-0.27%
2021/01/07131.3500.0031.3517450.13%
2021/01/06132.5000.0031.5517160.14%
2020/12/30729.3500.0029.6075161.35%
2020/12/17227.5500.0027.8024190.48%
2020/12/07728.2000.0028.3574521.55%
2020/11/1800.00127.0527.10-1705-0.14%
2020/11/1600.00226.8026.90-2784-0.26%
2020/11/0600.00126.2026.00-1904-0.11%
2020/09/1700.00128.7528.60-12,587-0.04%
2020/09/15129.0000.0028.9512,5830.04%
2020/09/09128.0000.0027.9512,5550.04%
2020/08/2700.00130.0530.10-12,618-0.04%
2020/08/262731.992732.3731.9002,5710.00%
2020/08/1800.00133.0533.10-12,345-0.04%
2020/08/14432.5500.0032.3542,2940.17%
2020/08/12131.8000.0031.8512,3120.04%
2020/08/07232.6500.0032.6522,2920.09%
2020/08/0600.00233.4033.15-22,277-0.09%
2020/08/05634.25734.0733.60-12,251-0.04%
2020/07/30833.05133.5533.0072,1050.33%
2020/07/2900.00432.1532.15-42,068-0.19%
2020/07/2800.00132.0531.90-12,055-0.05%
2020/07/27233.2500.0033.0022,0200.10%
2020/07/2400.001233.4433.05-121,975-0.61%
2020/07/2300.001033.6634.00-101,914-0.52%
2020/07/22132.25332.6332.80-21,807-0.11%
2020/07/2100.00332.4032.30-31,769-0.17%
2020/07/20232.20131.4032.3511,7510.06%
2020/07/17832.001333.2631.70-51,724-0.29%
2020/07/15332.25132.0032.1521,6000.12%
2020/07/14633.803133.6433.25-251,579-1.58%
2020/07/1300.002031.9031.85-201,312-1.52%
2020/07/103131.15131.0531.50301,1992.50%
2020/07/09830.33230.8030.9561,1170.54%
2020/07/07129.8000.0028.8011,0440.10%
2020/07/06130.501330.5030.50-12993-1.21%
2020/06/23127.4500.0027.0018380.12%
2020/06/16227.1500.0027.2028650.23%
2020/06/12127.0000.0026.9518860.11%
2020/06/111128.17128.6527.65108861.13%
2020/06/0800.00127.5527.55-1872-0.11%
2020/06/0300.00128.2028.30-1835-0.12%
2020/06/0200.00526.2026.70-5767-0.65%
2020/06/0100.00526.0526.00-5758-0.66%
2020/05/2600.00726.1026.05-7790-0.89%
2020/05/22126.1000.0025.7518260.12%
2020/05/20126.35226.0825.80-1829-0.12%
2020/05/191225.7900.0025.75128051.49%
2020/05/1400.001025.9525.30-10843-1.19%
2020/05/1200.00525.9025.80-5854-0.58%
2020/05/061626.28525.8026.30118541.29%
2020/05/05525.4500.0025.5058390.60%
2020/05/0400.00125.3025.30-1847-0.12%
2020/04/30625.62225.6025.7048490.47%
2020/04/291025.3000.0025.30108491.18%
2020/04/27125.3000.0025.2518740.11%
2020/04/2100.001026.1025.25-10907-1.10%
2020/04/201125.9400.0026.00119091.21%
2020/04/17126.00225.4026.20-1933-0.11%
2020/04/15324.6000.0025.0538680.35%
2020/03/2500.001021.8221.30-101,175-0.85%
2020/03/241020.7000.0020.70101,4990.67%
2020/03/1300.001022.9023.55-101,812-0.55%
2020/03/05729.2500.0029.3571,7390.40%
2020/03/0200.00129.0028.90-11,726-0.06%
2020/02/271029.2500.0028.60101,7180.58%
2020/02/25129.75831.3031.00-71,684-0.42%
2020/02/24930.1300.0030.1591,6570.54%
2020/02/21230.5300.0030.2521,6460.12%
2020/02/20430.7500.0030.5041,6430.24%
2020/02/19230.4500.0030.4021,6400.12%
2020/02/1400.00330.8030.85-31,599-0.19%
2020/02/1300.00231.1530.65-21,596-0.13%
2020/02/10630.1300.0029.9061,5660.38%
2020/02/03229.4000.0029.5021,5260.13%
2020/01/311030.45730.4330.1531,5140.20%
2020/01/2000.001232.9532.70-121,475-0.81%
2020/01/1700.00132.5532.40-11,443-0.07%
2020/01/15132.3000.0032.2011,4300.07%
2020/01/14133.1500.0032.7011,4280.07%
2020/01/131432.51832.3032.7061,4330.42%
2020/01/08130.5000.0030.3511,3980.07%
2020/01/07531.2100.0031.3051,3860.36%
2020/01/03231.3500.0031.3521,3570.15%
2020/01/02231.9500.0032.0021,3400.15%
2019/12/31231.53331.6031.45-11,315-0.08%
2019/12/30331.757031.7931.70-671,299-5.15%
2019/12/26231.18332.1531.85-11,282-0.08%
2019/12/25131.70731.6531.85-61,247-0.48%
2019/12/242432.102832.1532.00-41,226-0.33%
2019/12/231933.29533.3033.15141,1671.20%
2019/12/2000.00133.0032.70-11,084-0.09%
2019/12/1910633.393933.4132.80671,0116.62% 大買/
2019/12/18429.83129.8531.0536770.44%
2019/12/13229.6300.0028.8525510.36%
2019/10/2100.00126.0526.35-1270-0.37%
2019/09/18124.7000.0025.1011760.57%
2019/07/1700.00228.1028.20-2306-0.65%
2019/07/12227.9000.0027.9023100.64%
2019/05/17328.30129.7028.3024720.42%
2019/05/1500.00329.3529.60-3443-0.68%
2019/05/142129.012029.2329.9514180.24%
2019/05/13328.9500.0029.0033560.84%
2019/03/05229.6500.0029.2522730.73%
2019/01/1100.00125.8525.80-1160-0.62%
2019/01/07125.6000.0025.6011650.60%
2018/09/26131.20131.6531.3006080.00%
2018/09/05433.05433.2032.8006610.00%
2018/08/292031.602031.7833.4505420.00%
2018/05/21534.9000.0034.8051,9990.25%
2018/05/1800.00235.0534.65-22,002-0.10%
2018/05/1600.001336.3035.00-131,988-0.65%
2018/05/101537.60137.6037.60141,8170.77%
2018/05/0400.001137.8937.55-111,751-0.63%
2018/04/27536.70536.6736.7001,6750.00%
2018/04/202037.252037.3037.3001,5770.00%
2018/04/1300.00138.4537.80-11,560-0.06%
2018/04/11236.6800.0037.1021,5320.13%
2018/04/102036.402036.6036.7501,6710.00%
2018/04/0900.00736.0036.20-71,743-0.40%
2018/04/021036.8000.0036.60101,7380.58%
2018/03/311137.291336.9836.95-21,713-0.12%
2018/03/2300.00335.0035.20-31,564-0.19%
2018/03/2200.00136.6536.10-11,534-0.07%
2018/03/21237.25237.3037.1501,5110.00%
2018/03/202736.092236.4137.7051,4480.35%
2018/03/14135.6000.0035.4511,3770.07%
2018/03/13136.4500.0036.0011,4080.07%
2018/02/2600.00535.2035.30-51,454-0.34%
2018/02/12432.6500.0033.2041,4190.28%
2018/01/30534.9400.0034.5051,6260.31%
2018/01/25135.0000.0034.9511,9550.05%
2018/01/11136.1500.0036.8012,4040.04%
2018/01/0900.00337.3536.70-32,421-0.12%
2018/01/04337.3500.0037.6032,4490.12%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章