加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    11張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23016.750.816.7616.70-0.862-1.28%
2024/04/221.116.6100.0016.551.1631.79%
2024/04/19016.90216.7716.65-262-3.15%
2024/04/180.116.850.116.9516.700620.02%
2024/04/17116.7000.0016.701611.63%
2024/04/1600.000.616.9616.70-0.661-0.91%
2024/04/1500.000.317.2316.90-0.361-0.53%
2024/04/1200.000.117.5017.10-0.161-0.09%
2024/04/1100.000.117.1017.05-0.161-0.10%
2024/04/10117.0500.0016.951611.68%
2024/04/090.117.4500.0017.100.1610.20%
2024/04/0800.000.217.1717.05-0.260-0.35%
2024/04/0300.000.317.1517.10-0.360-0.48%
2024/04/0200.000.117.3517.10-0.159-0.10%
2024/04/010.116.9800.0017.200.1610.19%
2024/03/2900.000.117.2017.20-0.160-0.08%
2024/03/280.217.20017.4017.200.2600.31%
2024/03/22117.05117.2017.200640.00%
2024/03/21017.25017.1517.10062-0.01%
2024/03/200.217.200.117.4017.250.1610.16%
2024/03/1900.001.117.2517.25-1.161-1.77%
2024/03/182.116.98217.3416.850.1590.10%
2024/03/1400.000.117.2016.95-0.156-0.12%
2024/03/13116.950.917.0516.900.1550.12%
2024/03/1200.000.217.1017.00-0.255-0.34%
2024/03/1100.000.516.8816.75-0.553-0.97%
2024/03/08116.801.216.8216.65-0.253-0.38%
2024/03/0700.00017.2016.90052-0.06%
2024/03/06016.950.317.1116.95-0.352-0.64%
2024/03/04217.181.217.2817.150.8481.56%
2024/03/01117.300.117.4517.300.9461.98%
2024/02/2900.000.517.3517.40-0.546-1.08%
2024/02/2700.000.217.3517.20-0.244-0.48%
2024/02/26117.100.817.2317.100.2420.50%
2024/02/23117.100.217.1017.000.8411.82%
2024/02/220.117.0000.0017.050.1400.18%
2024/02/211.216.781.516.9917.05-0.339-0.85%
2024/02/20016.850.316.9016.75-0.237-0.63%
2024/02/19116.7500.0016.801372.65%
2024/02/162.216.61216.7316.800.2370.48%
2024/02/15116.60116.8816.550360.00%
2024/02/02216.75116.9516.851352.93%
2024/02/010.316.90116.8816.90-0.733-2.13%
2024/01/311.116.660.716.7816.650.4301.20%
2024/01/3000.001.216.8016.75-1.229-4.08%
2024/01/29116.701.816.7916.65-0.828-2.73%
2024/01/26116.655.516.7616.65-4.528-15.64%
2024/01/2500.001.716.6616.55-1.728-5.88%
2024/01/241.116.553.416.6916.50-2.328-8.10%
2024/01/23116.451.316.6116.50-0.327-1.03%
2024/01/2200.000.116.6716.60-0.126-0.45%
2024/01/1900.000.216.6516.60-0.227-0.55%
2024/01/1800.001.116.6616.45-1.127-3.89%
2024/01/1600.006.316.6016.50-6.327-23.18%
2024/01/150.316.601.516.6116.50-1.226-4.38%
2024/01/11016.400.216.5516.40-0.126-0.53%
2024/01/102.216.360.216.5016.302267.38%
2024/01/0911.416.484.816.6416.406.62625.12%
2024/01/0812.616.670.216.9516.6012.52647.46%
2024/01/051.216.77116.9616.750.2250.82%
2024/01/041.116.710.116.9516.701263.87%
2024/01/030.216.750.716.7616.70-0.526-2.06%
2024/01/020.116.600.316.6716.75-0.126-0.52%
2023/12/29016.550.116.6516.50-0.126-0.27%
2023/12/281.616.4000.0016.351.6266.30%
2023/12/270.316.6200.0016.400.3261.13%
2023/12/261.416.62116.7016.600.4251.75%
2023/12/25116.601.316.7216.65-0.325-1.18%
2023/12/221.616.651.716.8016.60-0.124-0.48%
2023/12/214.316.65116.7916.603.32413.71%
2023/12/201.316.58116.7516.600.3211.21%
2023/12/05115.8500.0015.751175.94%
2023/12/04015.95015.9015.800160.06%
2023/12/010.115.8000.0015.750.1170.44%
2023/11/30115.7000.0015.701175.75%
2023/11/21015.8000.0015.700180.11%
2023/11/06015.5500.0015.550210.05%
2023/11/030.115.5000.0015.400.1210.48%
2023/11/01015.6000.0015.350220.18%
2023/10/30015.5000.0015.300220.07%
2023/10/24015.5000.0015.350230.07%
2023/10/190.215.5500.0015.350.2230.84%
2023/10/16015.5500.0015.300250.03%
2023/10/12015.5500.0015.500250.04%
2023/10/11015.7000.0015.500240.06%
2023/10/060.115.6000.0015.550.1250.40%
2023/10/02016.0500.0015.800250.08%
2023/09/22016.1000.0015.800250.04%
2023/09/11016.1500.0015.950290.03%
2023/09/070.116.2500.0015.950.1290.48%
2023/09/06016.2000.0016.100300.03%
2023/09/050.216.1500.0016.100.2300.53%
2023/09/04016.1400.0016.050300.12%
2023/09/01016.1000.0016.150310.06%
2023/08/31016.2000.0016.100310.03%
2023/08/25016.9000.0016.850320.03%
2023/08/24017.0000.0016.700320.09%
2023/08/18016.9000.0016.750310.05%
2023/08/17016.7500.0016.700310.03%
2023/08/0700.00116.8516.85-129-3.37%
2023/08/01016.8000.0016.800300.03%
2023/07/11016.8500.0016.850300.06%
2023/07/070.116.8000.0016.850.1310.16%
2023/07/06016.9500.0016.800310.03%
2023/06/30016.8500.0016.900480.02%
2023/06/27616.83017.0016.806609.84%
2023/06/26016.9300.0016.800600.03%
2023/06/16017.0000.0016.800600.05%
2023/06/020.116.8000.0016.650.1570.10%
2023/05/1100.00016.4516.400550.00%
2023/05/050.116.4500.0016.700.1540.09%
2023/05/030.116.6000.0016.450.1540.09%
2023/05/0200.000.216.5516.55-0.254-0.36%
2023/04/210.315.8000.0016.550.3530.56%
2023/04/19016.8500.0016.800520.02%
2023/04/17016.800.116.6516.60-0.154-0.13%
2023/04/120.116.7500.0016.650.1520.09%
2023/04/110.116.8000.0016.850.1520.10%
2023/04/100.116.6500.0016.600.1510.10%
2023/03/30117.35117.2017.350330.03%
2023/03/290.316.2000.0016.150.3211.38%
2023/03/160.115.9800.0015.950.1180.59%
2023/03/14016.0500.0016.000180.21%
2023/03/060.116.2500.0016.250.1170.35%
2023/02/200.216.0500.0015.900.2171.12%
2023/02/170.116.0000.0015.850.1180.28%
2023/02/060.115.7000.0015.600.1170.28%
2023/01/0400.00015.7515.60016-0.01%
2022/12/12015.5000.0015.500200.05%
2022/12/0100.00115.5515.55-142-2.33%
2022/11/3000.002115.5015.55-2144-47.14%
2022/11/2900.00015.3015.50045-0.02%
2022/11/18015.4000.0015.300550.08%
2022/11/100.115.4000.0015.350.1600.16%
2022/11/02015.1000.0015.200620.02%
2022/10/250.115.1000.0014.850.1630.08%
2022/10/2400.000.115.0014.80-0.164-0.12%
2022/10/211.114.91015.1014.851.1631.67%
2022/10/170.215.17015.2015.150.1630.17%
2022/10/0500.00115.6515.65-162-1.59%
2022/09/2000.00016.7016.55064-0.01%
2022/09/1400.00416.6016.85-461-6.50%
2022/09/13517.9000.0018.055578.75%
2022/09/12017.9000.0017.850500.01%
2022/09/08217.7000.0017.702474.26%
2022/09/07317.7000.0017.753456.59%
2022/09/06317.7500.0017.653436.86%
2022/08/290.117.3000.0017.300.1350.21%
2022/08/22216.9500.0016.952287.13%
2022/08/1600.00016.8016.80027-0.16%
2022/08/1200.00017.0016.60026-0.02%
2022/08/100.116.4500.0016.400.1270.36%
2022/08/0400.000.116.1516.15-0.129-0.33%
2022/07/130.115.9000.0015.700.1330.30%
2022/05/190.116.8200.0016.750.1710.10%
2022/05/0300.00217.3517.45-274-2.67%
2022/04/1400.00117.8517.85-188-1.14%
2022/04/13117.750.117.7517.750.9881.02%
2022/03/0200.00017.4517.70085-0.05%
2022/02/22117.1000.0017.201871.14%
2022/02/1500.001416.9616.90-1496-14.51%
2022/02/090.117.1000.0017.100.11060.07%
2022/01/2100.00017.0016.950115-0.04%
2022/01/19017.5000.0017.4501120.03%
2022/01/0400.00117.6517.65-1128-0.78%
2022/01/03017.7500.0017.7001310.02%
2021/12/290.117.8000.0017.750.11310.04%
2021/12/270.117.7000.0017.750.11370.04%
2021/12/21017.7000.0017.7001560.02%
2021/12/16117.7000.0017.8011710.58%
2021/12/03017.9000.0017.8502320.01%
2021/11/29017.7000.0017.6002500.01%
2021/11/260.117.7000.0017.800.12560.04%
2021/11/1100.00017.9718.050328-0.01%
2021/11/0500.000.118.6018.60-0.1333-0.02%
2021/10/27117.9500.0017.9513600.28%
2021/10/0500.00118.1518.15-1818-0.12%
2021/09/270.219.4000.0019.300.29300.02%
2021/09/2400.000.119.4019.25-0.1930-0.01%
2021/09/174.120.4400.0019.604.19460.43%
2021/09/15319.1000.0019.3039580.31%
2021/09/060.118.8000.0018.800.11,3290.00%
2021/09/02119.45119.2519.2501,4260.00%
2021/09/01119.85120.1019.8001,4550.00%
2021/08/27019.10019.0019.1501,3940.00%
2021/08/2500.000.118.9518.70-0.11,3860.00%
2021/08/2000.00117.1517.30-11,372-0.07%
2021/08/1800.00017.7018.0001,3690.00%
2021/08/12217.5000.0017.7521,3540.15%
2021/08/09119.0500.0019.2511,3370.07%
2021/08/063.119.440.119.4019.2031,3330.23%
2021/08/05219.5500.0019.5021,3270.15%
2021/08/03019.6500.0019.6501,3260.00%
2021/07/2900.000.119.3019.75-0.11,311-0.01%
2021/07/28119.25219.2519.30-11,302-0.08%
2021/07/2739.121.011920.4620.4020.11,2811.56%
2021/07/201.118.9400.0018.851.11,1530.09%
2021/07/1900.00219.0518.95-21,143-0.18%
2021/07/160.119.0000.0019.300.11,1360.00%
2021/07/151.119.501.119.5119.4001,1240.00%
2021/07/14118.602119.7118.95-201,112-1.80%
2021/07/13422.705.220.5119.85-1.21,074-0.12%
2021/07/12221.9000.0021.9029370.21%
2021/07/09519.331.219.6119.953.88580.45%
2021/07/060.116.6000.0016.550.17390.01%
2021/07/0100.00116.8016.60-1729-0.14%
2021/06/292017.65117.4016.70197142.66%
2021/06/28017.9000.0017.7506950.00%
2021/06/2300.00617.2817.30-6635-0.94%
2021/06/222118.921618.2818.0556130.81%
2021/06/21218.931019.0018.05-8578-1.38%
2021/06/18218.38218.1818.2005020.00%
2021/06/171018.462.418.6317.557.64521.68%
2021/06/160.317.202.217.0217.25-2319-0.61%
2021/06/1500.000.115.4515.70-0.1258-0.04%
2021/06/11716.144.116.2215.802.92411.19%
2021/06/1000.001.215.8116.15-1.2167-0.69%
2021/06/09114.700.214.7014.700.81360.59%
2021/06/030.113.2500.0013.100.1980.10%
2021/05/28013.2000.0013.150970.03%
2021/05/26013.1000.0013.000970.04%
2021/05/250.213.0500.0013.000.2970.15%
2021/05/24013.2000.0013.000970.03%
2021/05/190.113.1000.0013.100.1950.05%
2021/05/130.112.8000.0012.800.1890.08%
2021/05/120.313.140.313.0012.80089-0.01%
2021/05/040.113.4500.0013.250.1800.12%
2021/04/280.213.8000.0013.750.2740.27%
2021/04/270.113.7500.0013.600.1730.14%
2021/04/260.113.700.713.6513.60-0.671-0.84%
2021/04/230.113.6500.0013.600.1690.21%
2021/04/220.313.8800.0013.600.3680.50%
2021/04/190.213.7500.0013.600.2580.34%
2021/04/140.113.4000.0013.250.1530.09%
2021/04/130.113.8500.0013.550.1540.14%
2021/04/121.213.4800.0013.651.2512.32%
2021/04/090.213.4600.0013.400.2490.33%
2021/04/060.413.4000.0013.200.4450.92%
2021/04/010.313.3000.0013.250.3460.71%
2021/03/290.113.3000.0013.150.1480.16%
2021/03/250.113.5000.0013.250.1480.16%
2021/03/24013.3000.0013.300470.02%
2021/03/230.113.3100.0013.300.1460.26%
2021/03/190.113.1000.0013.150.1440.23%
2021/03/180.113.2700.0013.050.1430.26%
2021/03/170.313.250.113.3013.050.2430.41%
2021/03/160.213.3900.0013.200.2430.56%
2021/03/150.113.1900.0013.150.1420.18%
2021/03/12113.0000.0013.101412.50%
2021/03/11012.9500.0012.850400.11%
2021/03/100.112.9000.0012.800.1400.25%
2021/03/08012.8500.0012.800410.10%
2021/03/050.212.8000.0012.700.2430.46%
2021/03/04012.7500.0012.700440.09%
2021/03/03012.8500.0012.700450.09%
2021/03/020.412.9000.0012.700.4460.93%
2021/02/260.112.8700.0012.700.1460.29%
2021/02/250.112.9000.0012.750.1470.15%
2021/02/24012.9500.0012.800460.09%
2021/02/230.112.950.212.9512.80-0.146-0.22%
2021/02/220.112.9000.0012.750.1470.18%
2021/02/190.212.8700.0012.700.2470.34%
2021/02/180.212.8800.0012.750.2470.37%
2021/02/050.112.5000.0012.650.1470.10%
2021/02/03012.8000.0012.600480.08%
2021/02/010.112.5500.0012.550.1480.10%
2021/01/290.112.6600.0012.600.1480.29%
2021/01/260.112.8300.0012.750.1470.27%
2021/01/210.112.8500.0012.800.1460.11%
2021/01/2000.00112.8012.80-145-2.18%
2021/01/15012.9000.0012.900450.10%
2021/01/12013.1000.0012.900440.09%
2021/01/110.613.0500.0012.950.6441.40%
2021/01/070.113.0000.0012.900.1440.22%
2021/01/06013.1000.0012.950450.09%
2021/01/050.113.2300.0013.050.1440.20%
2021/01/040.513.1600.0013.000.5431.19%
2020/12/3100.00013.2013.00042-0.01%
2020/12/300.213.0900.0013.050.2420.51%
2020/12/290.113.1200.0013.000.1400.35%
2020/12/25112.9000.0012.851382.59%
2020/12/240.113.0000.0012.850.1370.39%
2020/12/230.112.9500.0012.900.1360.27%
2020/12/220.112.9500.0012.950.1360.28%
2020/12/210.113.0000.0012.950.1350.22%
2020/12/180.113.0000.0012.950.1350.21%
2020/12/150.312.9700.0012.800.3370.67%
2020/12/14013.0500.0012.950360.12%
2020/12/11013.0000.0012.900360.11%
2020/12/090.213.0600.0012.950.2380.44%
2020/12/080.113.1300.0013.100.1430.30%
2020/12/07013.0000.0013.100440.09%
2020/12/040.212.9900.0012.950.2430.36%
2020/12/030.213.0700.0012.900.2440.43%
2020/12/020.113.0500.0012.900.1460.21%
2020/12/010.113.1000.0012.950.1460.17%
2020/11/270.213.0300.0012.900.2460.45%
2020/11/260.113.0000.0012.850.1460.11%
2020/11/2500.00012.9512.90046-0.03%
2020/11/24013.1500.0012.950460.09%
2020/11/200.112.9400.0012.800.1490.28%
2020/11/190.212.8000.0012.800.2520.37%
2020/11/16012.9000.0012.700540.07%
2020/11/120.112.8000.0012.700.1590.24%
2020/11/110.112.8000.0012.700.1600.11%
2020/11/10012.9000.0012.800600.07%
2020/11/09012.9000.0012.800620.07%
2020/11/060.112.8500.0012.700.1630.16%
2020/11/040.112.8000.0012.750.1640.08%
2020/11/030.112.9000.0012.800.1640.12%
2020/10/290.112.8500.0012.900.1650.08%
2020/10/260.113.0000.0012.800.1680.07%
2020/10/220.112.9500.0012.800.1680.12%
2020/10/200.113.1000.0012.950.1680.09%
2020/10/160.213.1000.0012.950.2680.35%
2020/10/151.212.9400.0012.951.2691.78%
2020/10/140.213.1500.0012.850.2690.25%
2020/10/13013.0000.0012.700680.06%
2020/10/070.213.0000.0012.750.2700.21%
2020/10/06013.0500.0012.750700.00%
2020/10/050.113.0000.0012.700.1700.07%
2020/09/290.112.5500.0012.550.1710.18%
2020/09/28012.8500.0012.700720.06%
2020/09/250.212.6500.0012.650.2720.26%
2020/09/240.212.8000.0012.700.2720.21%
2020/09/230.213.0500.0012.950.2720.25%
2020/09/220.213.2000.0013.100.2710.33%
2020/09/210.113.3000.0013.150.1720.20%
2020/09/18113.1500.0013.151711.40%
2020/09/170.213.4500.0013.150.2700.27%
2020/09/160.113.2000.0013.100.1720.14%
2020/09/151.513.1000.0013.101.5722.12%
2020/09/140.313.2500.0013.050.3730.34%
2020/09/11013.9500.0013.900720.01%
2020/05/250.112.4000.0012.200.1340.29%
2020/01/0200.00213.9013.95-243-4.59%
2019/09/20215.1000.0014.952494.08%
2019/06/2000.00115.4515.50-124-4.07%
2019/06/14115.4500.0015.401293.45%
2018/05/0700.00117.9517.95-1168-0.59%
2018/05/02221.551120.4618.85-9138-6.50%
2018/04/301020.1000.0020.10106315.77%
順發 相關文章
順發 相關影音