華電網 (6163)-國泰-新莊券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.70	0	0.00	20.65	2	3,745	0.05%
2024/04/24	0	0.00	3	21.05	20.90	-3	3,756	-0.08%
2024/04/23	2	20.63	0	0.00	20.55	2	3,777	0.05%
2024/04/22	11	21.33	10	20.57	20.45	1	3,793	0.03%
2024/04/19	7	21.06	0	0.00	21.00	7	3,806	0.18%
2024/04/18	12.1	21.80	10	21.90	21.75	2.1	3,830	0.05%
2024/04/17	1	22.30	1	21.90	22.00	0	3,975	0.00%
2024/04/16	4	21.14	12	21.05	20.85	-8	4,213	-0.19%
2024/04/15	10	22.60	14	22.52	22.20	-4	4,246	-0.09%
2024/04/12	11	22.62	20	22.90	22.80	-9	4,257	-0.21%
2024/04/11	12	22.45	11	22.22	22.15	1	4,310	0.02%
2024/04/10	1	22.85	1	23.05	22.70	0	4,345	0.00%
2024/04/09	26	23.24	13	23.08	22.95	13	4,430	0.29%
2024/04/08	23.1	22.51	24	23.09	22.90	-1	4,517	-0.02%
2024/04/03	10	21.50	11	21.55	21.70	-1	4,381	-0.02%
2024/04/02	10	22.17	15	21.62	21.50	-5	4,370	-0.11%
2024/04/01	2	22.60	0	0.00	22.45	2	4,316	0.05%
2024/03/29	7	22.86	5	22.40	22.35	2	4,306	0.05%
2024/03/28	22.1	22.94	20	22.65	22.95	2.1	4,286	0.05%
2024/03/27	66	23.25	44	23.53	23.60	22	4,235	0.52%
2024/03/26	16	23.39	18	23.15	23.85	-2	4,116	-0.05%
2024/03/25	11	22.21	7	22.24	22.05	4	3,817	0.10%
2024/03/22	14.5	21.90	17.2	22.78	22.90	-2.7	3,758	-0.07%
2024/03/21	1	21.20	2	21.05	21.00	-1	3,577	-0.03%
2024/03/20	1	21.11	1	20.85	20.75	0	3,557	0.00%
2024/03/19	0	21.00	2	21.00	20.70	-2	3,511	-0.06%
2024/03/18	2	20.35	0	0.00	20.45	2	3,498	0.06%
2024/03/15	0	21.20	1	20.70	20.35	-1	3,488	-0.03%
2024/03/14	0	21.62	2	20.85	20.80	-2	3,478	-0.06%
2024/03/13	1	21.95	2	21.20	21.05	-1	3,458	-0.03%
2024/03/12	9	22.53	9	22.15	21.85	0	3,416	0.00%
2024/03/11	1	21.90	3	22.20	21.95	-2	3,356	-0.06%
2024/03/08	7	22.70	13	23.25	22.35	-6	3,316	-0.18%
2024/03/07	12	24.70	2	24.30	23.65	10	3,216	0.31%
2024/03/06	65	24.88	63	24.99	24.85	2	2,985	0.07%
2024/03/05	29	22.80	23	23.85	23.95	6	2,281	0.26%
2024/03/04	1	21.45	26	21.34	21.80	-25	1,897	-1.32%
2024/03/01	0	0.00	26	20.16	20.05	-26	1,767	-1.47%
2024/02/29	0	20.25	1	20.30	20.20	-1	1,761	-0.06%
2024/02/27	3	19.95	6	20.37	20.05	-3	1,751	-0.17%
2024/02/26	8	20.03	0	0.00	20.10	8	1,724	0.46%
2024/02/23	2	19.45	0	0.00	19.30	2	1,698	0.12%
2024/02/22	2	19.90	0	0.00	19.80	2	1,703	0.12%
2024/02/20	2	19.60	0	0.00	19.45	2	1,719	0.12%
2024/02/19	2	19.70	1	19.40	19.65	1	1,710	0.06%
2024/02/16	5	19.05	0	0.00	18.85	5	1,692	0.30%
2024/02/05	4	18.39	1	18.45	18.40	3	1,684	0.18%
2024/02/02	0	18.95	1	19.05	18.65	-1	1,677	-0.06%
2024/01/31	1	19.00	0	0.00	18.95	1	1,659	0.06%
2024/01/30	10	19.55	0	0.00	19.30	10	1,645	0.61%
2024/01/29	12	19.63	0	0.00	19.75	12	1,656	0.72%
2024/01/26	2	19.60	2	19.25	19.25	0	1,647	0.00%
2024/01/24	1	19.80	0	0.00	19.75	1	1,632	0.06%
2024/01/23	0	0.00	1	19.90	19.75	-1	1,626	-0.06%
2024/01/22	0	0.00	16	20.12	20.00	-16	1,617	-0.99%
2024/01/19	1	19.55	0	0.00	19.50	1	1,602	0.06%
2024/01/18	5	19.80	0	0.00	19.45	5	1,591	0.31%
2024/01/17	6	19.87	1	19.85	19.80	5	1,573	0.32%
2024/01/16	2	20.35	2	20.15	20.35	0	1,547	0.00%
2024/01/12	5	20.40	2	20.40	20.10	3	1,495	0.20%
2024/01/11	6	21.00	0	0.00	20.85	6	1,446	0.42%
2024/01/10	13	21.14	10.1	21.24	21.70	2.9	1,281	0.22%
2024/01/09	0	0.00	11	20.70	20.70	-11	1,010	-1.09%
2024/01/08	0	0.00	7	20.39	20.50	-7	944	-0.74%
2024/01/05	5	20.57	9	20.73	20.70	-4	901	-0.44%
2024/01/04	3	20.13	1	19.70	20.35	2	817	0.24%
2024/01/03	13	20.15	3	20.35	20.10	10	759	1.32%
2024/01/02	10	20.54	13	20.51	20.65	-3	654	-0.46%
2023/12/28	1	18.90	0	0.00	18.80	1	481	0.21%
2023/12/25	0	0.00	1	18.95	19.00	-1	461	-0.22%
2023/12/22	1	18.60	0	0.00	18.60	1	441	0.23%
2023/12/18	0	18.30	0	0.00	18.30	0	427	0.00%
2023/12/15	0	0.00	1	18.10	18.10	-1	429	-0.23%
2023/12/12	1	18.30	0	0.00	18.30	1	420	0.24%
2023/12/11	1	18.60	0	0.00	18.50	1	416	0.24%
2023/12/08	1	18.80	0	0.00	18.80	1	411	0.24%
2023/12/06	1	18.95	0	0.00	18.90	1	420	0.24%
2023/12/05	5	18.60	0	0.00	18.55	5	415	1.20%
2023/12/04	0	0.00	0.1	18.85	18.90	-0.1	429	-0.01%
2023/12/01	1	18.55	0	0.00	18.50	1	421	0.24%
2023/11/30	0	0.00	2	18.45	18.50	-2	418	-0.48%
2023/11/27	0	0.00	0	18.30	17.75	0	425	0.00%
2023/11/24	1	17.90	0.1	18.20	18.00	0.9	424	0.22%
2023/11/20	2	18.35	0	0.00	18.15	2	417	0.48%
2023/11/17	0	0.00	3	17.65	17.65	-3	391	-0.77%
2023/11/16	0	17.80	3	17.35	17.35	-3	393	-0.76%
2023/11/15	0	0.00	5	17.50	17.35	-5	409	-1.22%
2023/11/14	0	0.00	8	17.20	17.20	-8	526	-1.52%
2023/11/13	7	16.77	0	0.00	16.70	7	525	1.33%
2023/11/10	2	16.90	0	0.00	16.85	2	529	0.38%
2023/11/06	1	17.55	8	17.76	17.70	-7	577	-1.21%
2023/10/27	0	17.45	0	0.00	17.25	0	597	0.00%
2023/10/13	4	17.15	0	0.00	17.10	4	688	0.58%
2023/10/11	0	0.00	1	16.85	16.70	-1	713	-0.14%
2023/10/04	0	0.00	3	16.75	16.70	-3	783	-0.38%
2023/10/02	2	17.03	1	17.10	17.10	1	819	0.12%
2023/09/21	5	16.65	0	0.00	16.60	5	891	0.56%
2023/09/11	1	17.35	0	0.00	17.35	1	1,039	0.10%
2023/09/08	0	0.00	2	18.05	17.95	-2	1,056	-0.19%
2023/09/07	2	18.28	1	18.35	18.25	1	1,093	0.09%
2023/09/06	1	18.10	0	0.00	18.15	1	1,230	0.08%
2023/08/31	2	18.15	0	0.00	18.05	2	1,372	0.15%
2023/08/30	0	18.15	0	0.00	18.05	0	1,436	0.00%
2023/08/28	2	17.65	0	0.00	17.55	2	1,500	0.13%
2023/08/21	1	18.70	0	0.00	18.50	1	1,647	0.06%
2023/08/18	7	18.89	11	19.23	18.70	-4	1,666	-0.24%
2023/08/15	0	17.88	0	0.00	17.70	0	1,663	0.00%
2023/08/09	0	18.60	0	0.00	17.95	0	1,811	0.00%
2023/08/02	5	18.85	0	0.00	18.60	5	2,122	0.24%
2023/07/28	0	18.95	0	0.00	19.05	0	2,339	0.00%
2023/07/27	0	19.30	1	19.10	19.05	-1	2,445	-0.04%
2023/07/26	0	0.00	0	19.15	18.80	0	2,574	0.00%
2023/07/20	0	0.00	5	19.39	19.25	-5	3,061	-0.16%
2023/07/19	0	19.30	0	0.00	18.95	0	3,188	0.00%
2023/07/18	0	19.55	0	0.00	19.10	0	3,755	0.00%
2023/07/17	0	0.00	1	20.00	20.00	-1	4,115	-0.02%
2023/07/13	2	19.55	1	19.80	19.25	1	4,639	0.02%
2023/07/12	3	19.32	0	0.00	19.20	3	4,861	0.06%
2023/07/11	0	20.00	0	0.00	19.60	0	5,046	0.00%
2023/07/10	1	20.00	0	0.00	20.30	1	5,714	0.02%
2023/07/07	0	20.00	0	0.00	19.90	0	6,000	0.00%
2023/07/06	0	20.26	6	20.28	20.25	-6	6,175	-0.10%
2023/07/04	0	20.70	0	0.00	20.40	0	6,420	0.00%
2023/07/03	0	0.00	2	20.68	20.65	-2	6,610	-0.03%
2023/06/30	2	20.25	6	20.34	20.30	-4	6,991	-0.06%
2023/06/29	1	20.45	0	0.00	20.55	1	7,006	0.01%
2023/06/27	0	0.00	1	20.60	20.55	-1	7,083	-0.01%
2023/06/21	0	0.00	8	20.95	20.80	-8	7,235	-0.11%
2023/06/20	5	20.94	0	0.00	20.90	5	7,338	0.07%
2023/06/19	2	21.20	0	0.00	21.30	2	7,473	0.03%
2023/06/15	0	0.00	2	21.60	21.50	-2	8,169	-0.02%
2023/06/14	2	21.70	0	0.00	21.65	2	8,321	0.02%
2023/06/13	3	21.37	6	21.37	21.40	-3	8,622	-0.03%
2023/06/12	11	21.85	34	21.48	21.45	-23	8,781	-0.26%
2023/06/09	16	23.66	0	0.00	23.75	16	8,775	0.18%
2023/06/08	5	23.80	2	23.75	23.60	3	8,953	0.03%
2023/06/07	2	23.33	0	0.00	23.30	2	8,916	0.02%
2023/06/06	12	23.48	11	23.02	23.25	1	8,917	0.01%
2023/06/05	8	23.76	6	23.83	23.70	2	8,881	0.02%
2023/06/02	0	0.00	2	23.15	23.10	-2	8,816	-0.02%
2023/06/01	1	22.50	1	22.65	22.60	0	8,776	0.00%
2023/05/31	3	22.82	0	0.00	22.80	3	8,756	0.03%
2023/05/29	1	22.65	3	23.05	23.10	-2	8,722	-0.02%
2023/05/26	2	22.55	1	22.45	22.45	1	8,694	0.01%
2023/05/25	5	23.40	0	0.00	23.20	5	8,633	0.06%
2023/05/24	0	0.00	3	24.30	24.10	-3	8,582	-0.03%
2023/05/23	0	0.00	1	24.15	24.10	-1	8,545	-0.01%
2023/05/22	3	23.98	4	24.19	24.00	-1	8,513	-0.01%
2023/05/19	9	24.18	2	23.60	23.60	7	8,476	0.08%
2023/05/18	2	23.98	5	24.19	24.25	-3	8,416	-0.04%
2023/05/17	1	23.40	1	23.60	23.60	0	8,342	0.00%
2023/05/16	0	23.15	0	0.00	23.30	0	8,312	0.00%
2023/05/15	2	23.33	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	6	23.75	24.15	-6	8,221	-0.07%
2023/05/11	9	23.44	3	23.10	23.25	6	8,174	0.07%
2023/05/10	1	23.90	0	0.00	23.80	1	8,106	0.01%
2023/05/09	3	24.40	7	25.20	23.65	-4	8,032	-0.05%
2023/05/08	8	25.39	22	25.06	24.85	-14	7,904	-0.18%
2023/05/05	6	24.58	3	24.53	24.40	3	7,804	0.04%
2023/05/04	17	24.91	2	24.78	24.85	15	7,750	0.19%
2023/05/03	19	24.93	11	24.90	24.85	8	7,684	0.10%
2023/05/02	14	25.26	21	25.25	25.25	-7	7,576	-0.09%
2023/04/28	36	25.02	32	24.90	24.50	4	7,444	0.05%
2023/04/27	3	23.98	3	24.03	23.90	0	7,284	0.00%
2023/04/26	29	24.14	29	24.17	24.15	0	7,270	0.00%
2023/04/25	25	23.96	16	24.09	23.15	9	7,139	0.13%
2023/04/24	13	24.80	18	25.29	24.75	-5	6,977	-0.07%
2023/04/21	71	25.46	48	25.49	25.30	23	6,886	0.33%
2023/04/20	20	27.16	14	27.71	27.95	6	6,306	0.10%
2023/04/19	54	25.49	56	25.49	25.45	-2	5,924	-0.03%
2023/04/18	7	24.58	9	24.67	24.30	-2	5,512	-0.04%
2023/04/17	21	24.90	24.1	24.84	24.45	-3.1	5,371	-0.06%
2023/04/14	40	24.31	27	24.27	24.40	13	5,128	0.25%
2023/04/13	108	24.60	126.1	24.45	24.05	-18.1	4,915	-0.37%	大買/大賣/
2023/04/12	16	23.09	32.8	23.20	23.85	-16.8	4,215	-0.40%
2023/04/11	15	21.18	4	21.40	21.70	11	3,917	0.28%
2023/04/10	35	21.76	16	21.77	21.95	19	3,717	0.51%
2023/04/07	0	0.00	1	20.90	20.95	-1	3,536	-0.03%
2023/04/06	31	21.50	28	21.52	21.55	3	3,449	0.09%
2023/03/31	38	21.31	33.1	21.41	21.40	4.9	3,249	0.15%
2023/03/30	20.4	20.25	21	20.35	20.10	-0.6	2,854	-0.02%
2023/03/29	21	20.00	20	20.05	20.00	1	2,843	0.04%
2023/03/28	6	20.37	0	0.00	20.05	6	2,801	0.21%
2023/03/27	28	20.78	33	20.78	20.70	-5	2,746	-0.18%
2023/03/24	12	19.80	39	19.96	19.90	-27	2,639	-1.02%
2023/03/23	72	20.57	46	20.25	20.10	26	2,563	1.01%
2023/03/22	38	20.97	46	21.04	21.15	-8	2,446	-0.33%
2023/03/21	80	21.33	64	21.26	21.00	16	2,288	0.70%
2023/03/20	8	19.96	7	20.49	20.65	1	1,837	0.05%
2023/03/17	42	18.93	45	18.99	18.80	-3	1,596	-0.19%
2023/03/16	11	18.75	10	18.90	19.00	1	1,413	0.07%
2023/03/15	31	18.01	33	18.44	18.75	-2	1,092	-0.18%
2023/03/14	8	17.54	6	17.35	17.05	2	886	0.23%
2023/03/13	4	17.34	4	17.59	17.70	0	735	0.00%
2023/03/09	0	0.00	1	16.70	16.70	-1	494	-0.20%
2023/03/06	1	16.00	0	0.00	15.95	1	461	0.22%
2023/03/03	0	15.95	0	0.00	15.80	0	454	0.00%
2023/03/02	1	15.50	0	0.00	15.60	1	453	0.22%
2023/02/23	0	16.15	0	0.00	15.80	0	449	0.00%
2023/01/16	0	0.00	1	15.70	15.50	-1	378	-0.26%
2023/01/13	0	15.45	0	0.00	14.90	0	326	0.00%
2023/01/11	1	15.30	0	0.00	15.20	1	317	0.31%
2022/12/21	0	0.00	1	15.00	15.30	-1	283	-0.35%
2022/12/16	0	0.00	0	15.15	14.95	0	272	0.00%
2022/12/12	2	15.63	0	0.00	15.55	2	252	0.79%
2022/11/21	0	14.90	1	14.75	14.80	-1	230	-0.42%
2022/11/18	1	14.80	0	0.00	14.80	1	235	0.42%
2022/11/15	0	14.50	0	0.00	14.50	0	235	0.00%
2022/11/02	0	14.20	0	0.00	14.15	0	352	0.01%
2022/10/21	0	14.30	0	0.00	14.00	0	384	0.00%
2022/09/26	0	14.70	0	0.00	14.65	0	411	0.00%
2022/09/13	0	0.00	2	15.25	15.45	-2	452	-0.44%
2022/09/12	0	0.00	5	15.20	15.20	-5	457	-1.09%
2022/09/08	5	15.34	1	15.25	15.60	4	457	0.87%
2022/09/07	1	15.10	1	15.10	15.20	0	454	0.00%
2022/09/01	0.1	16.05	0	0.00	16.10	0.1	450	0.01%
2022/08/31	0	0.00	1	16.20	16.25	-1	447	-0.22%
2022/08/30	0	0.00	1	15.90	16.05	-1	448	-0.22%
2022/08/29	0	16.42	0	0.00	15.95	0	442	0.00%
2022/08/26	1	16.20	3	16.20	16.20	-2	440	-0.45%
2022/08/18	2	16.30	0	0.00	16.45	2	440	0.45%
2022/08/17	1	16.35	1	16.30	16.20	0	431	0.00%
2022/08/16	9	16.81	11	16.64	16.25	-2	420	-0.48%
2022/08/11	5	15.50	0	0.00	15.45	5	373	1.34%
2022/08/04	0	15.30	0	0.00	14.85	0	381	0.00%
2022/07/28	0	0.00	10	15.05	14.95	-10	378	-2.64%
2022/07/18	0	16.15	0	0.00	14.75	0	379	0.00%
2022/07/12	0.1	14.45	0	0.00	14.70	0.1	379	0.01%
2022/06/30	10	15.50	0	0.00	15.50	10	375	2.66%
2022/06/22	0.3	14.80	0	0.00	14.80	0.3	360	0.07%
2022/06/10	1	15.50	1	15.80	15.60	0	374	0.00%
2022/06/07	0.3	15.20	0	0.00	15.15	0.3	378	0.08%
2022/06/02	0	0.00	0.2	15.50	15.35	-0.2	384	-0.04%
2022/05/30	0.1	15.03	0	0.00	14.95	0.1	390	0.03%
2022/05/27	1	15.00	0.2	14.95	14.95	0.9	394	0.22%
2022/05/25	0.1	14.95	0	0.00	15.00	0.1	403	0.01%
2022/05/13	0	0.00	6	15.15	15.05	-6	423	-1.42%
2022/05/11	0	0.00	3	16.43	16.00	-3	430	-0.70%
2022/04/27	2	16.50	0	0.00	16.95	2	478	0.42%
2022/04/22	1	17.95	0	0.00	17.90	1	484	0.21%
2022/04/20	0	18.05	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/04/18	0	17.70	0	0.00	17.50	0	547	0.00%
2022/04/13	0	18.00	0	0.00	17.85	0	585	0.00%
2022/04/12	0	17.90	2	17.80	17.80	-2	603	-0.33%
2022/04/11	0	18.30	0	0.00	17.80	0	615	0.00%
2022/04/07	0	18.45	0	0.00	17.90	0	635	0.00%
2022/03/28	0	18.81	0	0.00	18.00	0	725	0.00%
2022/03/23	1	18.10	0	0.00	18.10	1	881	0.11%
2022/03/18	0	18.00	0	0.00	17.90	0	1,270	0.00%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/02/15	0.1	17.75	0	0.00	17.60	0.1	2,103	0.00%
2022/02/10	0	18.85	1	18.80	18.80	-1	2,492	-0.04%
2022/02/07	2	18.40	0	0.00	18.60	2	2,682	0.07%
2022/01/26	0	0.00	0	18.10	17.85	0	2,708	0.00%
2022/01/25	0.1	18.05	0	0.00	18.00	0.1	2,854	0.00%
2022/01/14	1	18.75	0	0.00	18.45	1	3,485	0.03%
2022/01/12	1	19.30	0	0.00	19.05	1	3,487	0.03%
2022/01/10	0	20.10	2	20.05	20.10	-2	3,454	-0.06%
2022/01/07	1.1	20.14	0	0.00	19.90	1.1	3,460	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/27	0	0.00	3	20.75	20.85	-3	3,588	-0.08%
2021/12/24	2	20.40	0	0.00	20.35	2	3,647	0.05%
2021/12/23	1	20.30	0	0.00	20.45	1	3,862	0.03%
2021/12/22	0	20.35	0	0.00	20.20	0	3,899	0.00%
2021/12/20	0.2	20.33	0	0.00	20.20	0.2	4,034	0.00%
2021/12/17	0	0.00	3	21.78	20.65	-3	4,028	-0.07%
2021/12/16	3	21.70	3	21.45	21.85	0	3,962	0.00%
2021/12/14	5	21.58	15	21.32	20.70	-10	3,873	-0.26%
2021/12/13	6	21.09	2	21.15	20.85	4	3,693	0.11%
2021/12/09	0	20.90	10	21.15	20.85	-10	3,649	-0.27%
2021/12/08	2	20.75	1	20.90	20.60	1	3,880	0.03%
2021/12/07	1	20.85	1	20.90	20.85	0	3,908	0.00%
2021/12/06	15	20.86	3	20.93	20.45	12	3,874	0.31%
2021/11/29	0	0.00	6	19.88	20.20	-6	3,540	-0.17%
2021/11/26	2	20.23	0	0.00	20.00	2	3,529	0.06%
2021/11/19	0	20.30	4	20.35	20.40	-4	3,490	-0.11%
2021/11/18	1	21.50	0	0.00	21.05	1	3,453	0.03%
2021/11/17	10	21.40	0	0.00	21.30	10	3,428	0.29%
2021/11/15	0	20.25	0	0.00	20.65	0	3,349	0.00%
2021/11/12	0	0.00	6	20.28	20.25	-6	3,319	-0.18%
2021/11/11	3	20.32	0	0.00	20.25	3	3,282	0.09%
2021/11/10	14	21.57	6	21.07	21.00	8	3,214	0.25%
2021/11/09	5	22.76	3	22.95	22.60	2	3,066	0.07%
2021/11/05	1	22.10	1	22.60	22.70	0	2,834	0.00%
2021/11/04	0	0.00	2	21.45	21.30	-2	2,722	-0.07%
2021/11/03	4	20.88	6	20.62	21.15	-2	2,686	-0.07%
2021/11/02	12.1	21.39	12	21.03	20.65	0.1	2,655	0.00%
2021/11/01	12	22.54	2	22.95	22.80	10	2,512	0.40%
2021/10/29	1	20.85	2	20.60	21.10	-1	2,200	-0.05%
2021/10/28	2	21.20	0	0.00	20.95	2	2,170	0.09%
2021/10/27	1	21.85	2	21.10	21.30	-1	2,130	-0.05%
2021/10/26	1	20.60	0	20.55	20.50	1	2,019	0.05%
2021/10/25	0	0.00	0	20.30	20.05	0	1,994	0.00%
2021/10/21	0	0.00	0	20.10	19.90	0	1,987	0.00%
2021/10/19	0.1	19.40	0	0.00	19.45	0.1	1,978	0.00%
2021/10/15	0	19.33	0	0.00	19.15	0	1,985	0.00%
2021/10/13	0	0.00	2	19.65	18.75	-2	2,127	-0.09%
2021/10/07	0	0.00	2	20.55	21.15	-2	2,197	-0.09%
2021/10/05	2	20.05	2	20.00	20.00	0	2,172	0.00%
2021/10/04	1	20.00	2	20.08	20.05	-1	2,158	-0.05%
2021/10/01	1	20.65	4	20.03	20.05	-3	2,152	-0.14%
2021/09/30	5	21.28	8	21.78	20.80	-3	2,070	-0.14%
2021/09/29	1	20.65	6	20.85	20.30	-5	1,844	-0.27%
2021/09/28	5	20.99	2	21.10	20.90	3	1,790	0.17%
2021/09/27	5	20.93	2	21.18	20.35	3	1,730	0.17%
2021/09/24	2	20.40	1	19.95	20.40	1	1,637	0.06%
2021/09/23	3	19.93	1	20.15	19.90	2	1,637	0.12%
2021/09/22	1	19.60	2	19.70	19.65	-1	1,600	-0.06%
2021/09/16	1	18.75	0	0.00	18.55	1	1,551	0.06%
2021/09/15	2	19.15	0	0.00	18.70	2	1,491	0.13%
2021/09/14	6	19.54	1	19.20	19.15	5	1,450	0.34%
2021/09/13	0	0.00	7	20.84	20.05	-7	1,377	-0.51%
2021/09/10	2	19.55	0	0.00	19.65	2	1,125	0.18%
2021/09/09	0	0.00	1	19.00	19.10	-1	1,072	-0.09%
2021/09/03	1	18.65	0	0.00	18.55	1	1,057	0.09%
2021/08/27	0.3	17.90	0	0.00	18.00	0.3	1,076	0.03%
2021/08/17	0	0.00	2	16.85	16.50	-2	1,157	-0.17%
2021/08/16	0	17.20	0	0.00	16.70	0	1,188	0.00%
2021/08/12	0	0.00	4	17.50	17.55	-4	1,179	-0.34%
2021/08/06	0	0.00	1	18.45	18.25	-1	1,237	-0.08%
2021/08/05	0	18.60	0	0.00	18.50	0	1,254	0.00%
2021/08/04	0	0.00	1	18.90	18.60	-1	1,276	-0.08%
2021/08/03	1	18.75	0	0.00	18.65	1	1,286	0.08%
2021/08/02	1	18.90	0	0.00	19.15	1	1,288	0.08%
2021/07/30	2	18.98	0	19.30	18.35	2	1,272	0.15%
2021/07/20	0	18.80	0	0.00	18.20	0	1,588	0.00%
2021/07/19	1	19.00	1	18.50	18.50	0	1,585	0.00%
2021/07/16	0	0.00	12	18.12	18.05	-12	1,473	-0.81%
2021/07/15	1	18.35	0	0.00	18.30	1	1,486	0.07%
2021/07/08	0	0.00	1	17.10	17.10	-1	1,550	-0.06%
2021/07/02	0	0.00	1	17.15	17.15	-1	1,669	-0.06%
2021/06/30	3	17.10	1	17.20	17.00	2	1,770	0.11%
2021/06/28	2	17.35	0	0.00	17.35	2	1,910	0.10%
2021/06/25	0	0.00	8	17.70	17.50	-8	1,999	-0.40%
2021/06/24	8	17.70	1	17.50	17.70	7	2,320	0.30%
2021/06/21	1	16.85	0	0.00	17.10	1	2,518	0.04%
2021/06/11	1	17.05	0	0.00	16.95	1	2,782	0.04%
2021/06/10	5.1	17.85	0	0.00	17.85	5.1	2,759	0.18%
2021/06/09	1	18.00	0	0.00	17.90	1	2,757	0.04%
2021/06/07	4	18.10	0	0.00	18.30	4	2,725	0.15%
2021/06/03	0	0.00	1	18.60	18.70	-1	2,718	-0.04%
2021/05/27	0.1	19.05	0	0.00	18.95	0.1	2,668	0.00%
2021/05/26	0	0.00	1	19.20	19.05	-1	2,661	-0.04%
2021/05/25	14	19.51	0	0.00	18.90	14	2,649	0.53%
2021/05/24	1	18.50	0	0.00	18.80	1	2,601	0.04%
2021/05/17	0	0.00	5	16.20	16.20	-5	2,565	-0.19%
2021/05/14	5	17.35	10	16.85	16.30	-5	2,542	-0.20%
2021/05/13	7	16.61	0	0.00	16.95	7	2,505	0.28%
2021/05/11	1	18.35	0	0.00	18.10	1	2,458	0.04%
2021/05/07	0	0.00	2	19.05	19.40	-2	2,437	-0.08%
2021/05/04	4	18.98	0	0.00	19.00	4	2,390	0.17%
2021/05/03	0	0.00	6	21.28	20.00	-6	2,352	-0.26%
2021/04/29	92	21.25	98	21.55	21.40	-6	2,304	-0.26%
2021/04/28	5	20.60	5	20.55	20.55	0	2,069	0.00%
2021/04/26	0	21.03	0	0.00	19.80	0	1,997	0.00%
2021/04/23	0	20.25	0	0.00	20.15	0	1,986	0.00%
2021/04/22	44	20.84	44	20.37	19.85	0	1,970	0.00%
2021/04/21	5	20.58	1	21.50	21.10	4	1,938	0.21%
2021/04/20	0	0.00	1	22.10	21.10	-1	1,911	-0.05%
2021/04/19	0	0.00	3	21.10	21.20	-3	1,821	-0.16%
2021/04/14	1	19.15	4	18.90	19.70	-3	1,701	-0.18%
2021/04/12	3	19.93	0	0.00	20.05	3	1,642	0.18%
2021/04/09	5	20.35	3	20.00	19.65	2	1,676	0.12%
2021/04/08	1	20.40	0	0.00	20.35	1	1,644	0.06%
2021/04/07	1	20.50	0	0.00	20.35	1	1,614	0.06%
2021/04/06	1	21.45	0	0.00	20.65	1	1,593	0.06%
2021/04/01	0	0.00	6	20.18	20.35	-6	1,539	-0.39%
2021/03/31	2	19.23	0	0.00	19.10	2	1,459	0.14%
2021/03/30	3	19.18	20	19.20	19.50	-17	1,428	-1.19%
2021/03/29	28	19.13	14	19.36	19.40	14	1,336	1.05%
2021/03/26	3	17.55	2	17.70	17.85	1	1,046	0.10%
2021/03/24	27	17.68	25	17.44	17.00	2	1,168	0.17%
2021/03/23	75	17.19	67	17.57	18.15	8	1,023	0.78%
2021/03/18	1	16.10	1	16.10	16.10	0	779	0.00%
2021/03/12	0	16.00	0	0.00	16.05	0	771	0.00%
2021/03/10	0	0.00	2	15.95	16.05	-2	783	-0.26%
2021/02/25	2	16.13	0	0.00	16.10	2	822	0.24%
2021/01/22	0	15.00	0	0.00	15.05	0	863	0.00%
2021/01/12	0	0.00	3	15.85	15.70	-3	821	-0.37%
2021/01/07	0	0.00	1	17.00	16.80	-1	808	-0.12%
2021/01/06	0	16.98	0	0.00	16.80	0	799	0.00%
2021/01/05	1	17.00	0	0.00	17.15	1	789	0.13%
2020/12/30	0	0.00	2	16.60	16.55	-2	691	-0.29%
2020/12/29	0	0.00	4	17.00	16.60	-4	685	-0.58%
2020/12/23	5	16.90	0	0.00	16.85	5	575	0.87%
2020/12/22	0	0.00	4	16.95	16.55	-4	563	-0.71%
2020/12/21	21	17.61	17	17.94	17.50	4	534	0.75%
2020/09/08	0	0.00	2	17.85	17.65	-2	1,068	-0.19%
2020/08/20	0	0.00	1	17.25	16.55	-1	1,212	-0.08%
2020/08/19	4	18.41	0	0.00	17.85	4	1,259	0.32%
2020/08/17	0	0.00	1	17.60	17.50	-1	1,200	-0.08%
2020/08/13	0	0.00	2	17.40	17.40	-2	1,199	-0.17%
2020/08/11	1	17.20	0	0.00	17.20	1	1,192	0.08%
2020/08/06	4	17.60	1	17.80	17.50	3	1,185	0.25%
2020/07/21	4	18.34	0	0.00	17.95	4	1,164	0.34%
2020/07/20	0	0.00	1	17.80	17.95	-1	1,153	-0.09%
2020/07/10	3	17.72	0	0.00	17.90	3	1,113	0.27%
2020/07/09	1	18.10	0	0.00	18.10	1	1,104	0.09%
2020/07/07	7	18.63	2	18.50	18.80	5	1,062	0.47%
2020/07/06	0	0.00	5	18.85	19.05	-5	1,032	-0.48%
2020/07/03	6	18.11	0	0.00	17.85	6	955	0.63%
2020/07/02	11	17.60	17	18.16	18.20	-6	881	-0.68%
2020/07/01	10	16.50	0	0.00	16.55	10	739	1.35%
2020/06/30	2	17.10	0	0.00	16.60	2	722	0.28%
2020/06/12	2	15.15	0	0.00	15.10	2	646	0.31%
2020/06/01	0	0.00	1	15.95	15.95	-1	626	-0.16%
2020/05/29	2	16.30	0	0.00	15.95	2	619	0.32%
2020/05/28	6	16.71	1	17.25	16.15	5	608	0.82%
2020/05/27	0	0.00	3	16.50	16.75	-3	547	-0.55%
2020/05/26	1	15.15	0	0.00	15.25	1	458	0.22%
2020/04/07	0	0.00	20	13.55	13.65	-20	428	-4.67%
2019/11/20	0	0.00	5	17.25	17.10	-5	367	-1.36%
2019/11/19	0	0.00	1	16.10	16.30	-1	306	-0.33%
2019/11/05	0	0.00	3	15.70	15.70	-3	373	-0.80%
2019/11/01	10	15.50	0	0.00	15.50	10	382	2.62%
2019/10/30	2	15.85	0	0.00	15.75	2	396	0.50%
2019/10/04	10	15.84	2	15.85	15.80	8	682	1.17%
2019/10/03	0	0.00	2	15.95	15.85	-2	702	-0.28%
2019/09/26	0	0.00	2	16.45	16.35	-2	721	-0.28%
2019/09/24	3	16.85	0	0.00	16.70	3	740	0.41%
2019/09/11	0	0.00	6	16.73	16.60	-6	797	-0.75%
2019/09/04	1	16.65	3	16.40	16.60	-2	826	-0.24%
2019/08/22	0	0.00	2	16.80	16.00	-2	871	-0.23%
2019/08/21	2	16.40	5	16.12	16.25	-3	893	-0.34%
2019/08/13	4	17.25	0	0.00	17.25	4	1,113	0.36%
2019/08/08	0	0.00	2	17.95	17.75	-2	1,203	-0.17%
2019/08/02	4	18.00	1	17.75	17.65	3	1,567	0.19%
2019/08/01	3	18.35	0	0.00	18.05	3	1,790	0.17%
2019/07/30	3	18.95	2	18.80	18.85	1	2,024	0.05%
2019/07/29	1	19.60	2	19.50	19.35	-1	2,075	-0.05%
2019/07/26	3	19.10	7	19.13	19.00	-4	2,173	-0.18%
2019/07/25	13	18.93	3	18.90	18.90	10	2,368	0.42%
2019/07/24	1	20.60	1	19.25	19.15	0	2,498	0.00%
2019/07/23	3	19.80	0	0.00	19.90	3	2,530	0.12%
2019/07/22	5	19.80	0	0.00	19.60	5	2,522	0.20%
2019/06/03	0	0.00	1	17.60	17.50	-1	2,878	-0.03%
2019/05/30	3	17.77	0	0.00	17.55	3	2,866	0.10%
2019/05/29	1	17.85	1	18.00	17.50	0	2,869	0.00%
2019/05/28	20	17.50	21	17.91	17.95	-1	2,853	-0.04%
2019/05/27	0	0.00	1	16.75	16.75	-1	2,821	-0.04%
2019/05/09	0	0.00	8	20.95	18.85	-8	2,181	-0.37%
2019/05/03	0	0.00	5	19.06	19.30	-5	1,759	-0.28%
2019/05/02	5	18.75	0	0.00	18.50	5	1,639	0.30%
2019/04/30	0	0.00	2	18.20	18.55	-2	1,439	-0.14%
2019/04/26	2	16.20	0	0.00	16.35	2	1,202	0.17%
2019/04/23	0	15.40	0	0.00	15.45	0	1,117	0.00%
2019/04/22	9	15.52	8	15.65	15.50	1	1,112	0.09%
2019/04/19	1	15.10	1	15.10	15.05	0	1,113	0.00%
2019/04/17	1	15.55	1	15.55	15.45	0	1,116	0.00%
2019/04/15	17	15.71	12	15.85	15.85	5	1,116	0.45%
2019/04/08	2	14.60	0	0.00	14.35	2	920	0.22%
2019/04/03	0	0.00	2	14.40	14.50	-2	906	-0.22%
2019/04/01	34	14.65	34	14.49	14.45	0	883	0.00%
2019/03/15	50	13.80	50	13.85	13.80	0	635	0.00%
2019/03/11	46	13.59	45	13.63	13.55	1	599	0.17%
2019/02/20	20	13.48	20	13.65	13.60	0	521	0.00%
2019/01/30	1	13.90	1	13.70	13.70	0	393	0.00%
2019/01/28	50	13.45	54	13.60	14.00	-4	368	-1.09%
2019/01/11	2	13.40	0	0.00	13.15	2	243	0.82%
2019/01/07	3	13.50	0	0.00	13.10	3	187	1.60%
2018/07/04	0	0.00	5	13.75	13.90	-5	846	-0.59%
2018/06/29	2	14.60	2	14.75	14.20	0	815	0.00%
2018/06/27	5	14.25	0	0.00	14.05	5	736	0.68%
2018/05/08	0	0.00	1	12.30	12.25	-1	631	-0.16%
2018/04/16	1	13.30	0	0.00	13.20	1	898	0.11%
2018/04/10	0	13.05	0	0.00	13.05	0	1,297	0.00%
2018/01/15	0	0.00	4	14.70	14.65	-4	1,602	-0.25%
2018/01/11	2	14.35	0	0.00	14.45	2	1,682	0.12%
2018/01/08	0	0.00	5	15.08	15.15	-5	1,639	-0.30%
2018/01/05	5	15.65	0	0.00	15.30	5	1,590	0.31%
2018/01/04	2	14.65	0	0.00	15.05	2	1,391	0.14%