久正 (6167)-國泰-新莊券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
452張
產業
上櫃光電類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	4	16.18	16.10	-4	533	-0.75%
2024/10/25	3	16.45	0	0.00	16.45	3	527	0.57%
2024/10/24	1	16.70	1	16.75	16.55	0	526	0.00%
2024/10/23	12	16.99	12	17.00	16.90	0	514	0.00%
2024/10/22	5	16.66	2	16.50	16.70	3	464	0.65%
2024/10/21	1	16.25	0	0.00	16.25	1	440	0.23%
2024/10/16	0	0.00	4	15.55	15.80	-4	412	-0.97%
2024/10/15	4	15.80	1	15.65	15.60	3	391	0.77%
2024/10/08	0	15.50	0	0.00	15.15	0	371	0.00%
2024/10/01	1	15.25	2	15.30	15.30	-1	407	-0.25%
2024/09/30	2	15.75	0	0.00	15.55	2	414	0.48%
2024/09/23	1	14.90	1	14.90	14.90	0	434	0.00%
2024/09/12	1	14.15	1	14.25	14.25	0	456	0.00%
2024/09/09	0	0.00	2	13.80	13.95	-2	473	-0.42%
2024/09/04	0	14.30	0	0.00	14.35	0	500	0.00%
2024/09/03	1	14.70	0	0.00	14.60	1	503	0.20%
2024/08/29	0	14.10	0	0.00	14.20	0	559	0.00%
2024/08/28	0	0.00	4	14.00	14.15	-4	662	-0.60%
2024/08/20	0	0.00	5	13.40	13.45	-5	744	-0.67%
2024/08/19	4	13.50	0	0.00	13.30	4	749	0.53%
2024/08/15	1	13.40	0	0.00	13.40	1	754	0.13%
2024/08/12	1	13.25	0	0.00	13.20	1	784	0.13%
2024/08/07	0	13.50	0	0.00	13.30	0	792	0.00%
2024/08/06	0	12.90	6	12.38	12.50	-6	801	-0.75%
2024/08/05	0	0.00	1	13.15	12.85	-1	787	-0.13%
2024/07/31	0	14.50	0	0.00	14.50	0	778	0.00%
2024/07/29	0	0.00	2	14.15	14.15	-2	778	-0.26%
2024/07/19	1	15.15	0	0.00	15.05	1	773	0.13%
2024/07/15	1	15.50	0	16.10	15.45	1	776	0.13%
2024/07/12	0	16.10	0	0.00	15.65	0	791	0.00%
2024/07/10	1	16.15	1	15.85	15.85	0	821	0.00%
2024/07/09	0	15.95	0	0.00	16.05	0	821	0.00%
2024/07/08	0	0.00	5	16.20	16.05	-5	819	-0.61%
2024/07/05	5	16.10	9	16.20	16.15	-4	829	-0.48%
2024/07/01	1	15.60	1	15.55	15.50	0	794	0.00%
2024/06/26	9	15.55	0	0.00	15.40	9	803	1.12%
2024/06/25	0	15.60	0	0.00	15.50	0	805	0.00%
2024/06/24	0	0.00	3	15.55	15.60	-3	812	-0.37%
2024/06/21	3	15.80	0	0.00	15.80	3	825	0.36%
2024/06/20	0	16.35	2	16.10	16.20	-2	827	-0.24%
2024/06/18	1	16.20	2	16.20	16.20	-1	833	-0.12%
2024/06/17	4	16.36	2	16.53	16.40	2	835	0.24%
2024/06/07	1	16.50	0	0.00	16.60	1	853	0.12%
2024/06/05	0	0.00	6	16.72	16.70	-6	867	-0.69%
2024/06/04	1	17.30	0	0.00	16.95	1	885	0.11%
2024/06/03	12	17.31	1	17.15	17.40	11	872	1.26%
2024/05/31	0	16.45	0	0.00	16.35	0	789	0.00%
2024/05/30	0	0.00	10	16.40	16.35	-10	814	-1.23%
2024/05/29	1	16.70	0	0.00	16.65	1	900	0.11%
2024/05/28	10	16.65	3	16.70	16.60	7	956	0.73%
2024/05/24	0	0.00	1	15.60	15.55	-1	1,292	-0.08%
2024/05/22	0	0.00	2	15.80	15.80	-2	1,750	-0.11%
2024/05/10	0	0.00	0	15.20	15.10	0	1,814	0.00%
2024/05/06	0	0.00	17	15.35	15.25	-17	1,843	-0.92%
2024/04/29	0	15.60	10	15.55	15.80	-10	2,204	-0.45%
2024/04/26	0	0.00	6	15.50	15.50	-6	2,193	-0.27%
2024/04/19	0	15.60	0	15.70	15.50	0	2,187	0.00%
2024/04/17	2	15.25	12	15.32	16.40	-10	2,159	-0.46%
2024/04/16	2	15.05	0	0.00	15.10	2	2,119	0.09%
2024/04/15	1	15.65	32	15.45	15.60	-31	2,107	-1.47%
2024/04/12	0	16.30	0	0.00	15.70	0	2,100	0.00%
2024/04/11	0	15.95	0	0.00	15.65	0	2,093	0.00%
2024/04/09	0	16.70	12	16.26	16.25	-12	2,069	-0.58%
2024/04/08	0	0.00	13	16.20	16.25	-13	2,064	-0.63%
2024/04/03	0	0.00	16	16.32	16.45	-16	2,061	-0.78%
2024/04/02	0	16.40	0	0.00	16.35	0	2,062	0.00%
2024/04/01	0	0.00	11	16.20	16.30	-11	2,061	-0.53%
2024/03/29	0	16.05	0	0.00	16.05	0	2,057	0.00%
2024/03/28	0	0.00	2	16.43	16.35	-2	2,043	-0.10%
2024/03/27	0	0.00	8	16.50	16.50	-8	2,037	-0.39%
2024/03/26	1	16.70	0	0.00	16.55	1	2,030	0.05%
2024/03/25	0	0.00	10	16.50	16.45	-10	2,012	-0.50%
2024/03/21	0	16.46	15	16.45	16.45	-15	1,999	-0.75%
2024/03/20	0	17.00	1	16.50	16.40	-1	1,992	-0.05%
2024/03/19	1	16.55	24	16.70	16.45	-23	1,986	-1.16%
2024/03/18	0	16.70	1	16.55	16.80	-1	1,982	-0.05%
2024/03/15	0	16.56	0	0.00	16.50	0	1,983	0.00%
2024/03/14	0	16.77	1	16.65	16.40	-1	1,983	-0.05%
2024/03/12	11	16.80	25	16.95	16.90	-14	1,959	-0.71%
2024/03/11	0.1	16.95	0	0.00	16.85	0.1	1,952	0.01%
2024/03/08	10	17.05	10	16.87	16.90	0	1,939	0.00%
2024/03/06	0	0.00	1	18.05	17.95	-1	1,908	-0.05%
2024/03/05	1.1	17.86	1	17.90	17.85	0.1	1,895	0.01%
2024/03/04	25	18.28	26.4	18.04	18.00	-1.4	1,876	-0.07%
2024/03/01	31.1	18.39	27	18.30	18.25	4.1	1,784	0.23%
2024/02/29	16	18.41	15	18.57	18.85	1	1,715	0.06%
2024/02/27	6.4	18.28	13	18.34	18.65	-6.6	1,602	-0.41%
2024/02/26	15	17.79	2	17.75	17.55	13	1,338	0.97%
2024/02/23	9	18.14	19	18.23	18.35	-10	1,251	-0.80%
2024/02/22	0	16.90	0	0.00	16.80	0	894	0.00%
2024/02/21	0	16.80	0	0.00	16.70	0	875	0.00%
2024/02/20	0	16.73	0	0.00	16.55	0	872	0.00%
2024/02/19	15	16.90	4	16.69	16.70	11	866	1.27%
2024/02/02	0	16.90	0	0.00	15.85	0	821	0.00%
2024/01/31	0	16.10	0	0.00	16.10	0	812	0.00%
2024/01/26	5	16.65	1	16.95	16.60	4	783	0.51%
2024/01/25	7	16.89	9.9	16.90	16.55	-2.9	740	-0.39%
2024/01/24	8	17.34	4	17.43	17.25	4	588	0.68%
2024/01/18	0	15.40	0	0.00	15.15	0	424	0.00%
2024/01/11	0	0.00	10	15.20	15.25	-10	433	-2.31%
2024/01/10	0	0.00	20	15.10	15.15	-20	439	-4.55%
2024/01/09	0	0.00	11	15.35	15.30	-11	442	-2.49%
2024/01/05	0	0.00	4	15.60	15.60	-4	451	-0.89%
2024/01/04	0	0.00	7	15.45	15.45	-7	455	-1.54%
2024/01/03	0	0.00	9	15.75	15.65	-9	467	-1.92%
2023/12/29	0	16.30	0	0.00	15.85	0	472	0.00%
2023/12/28	0	0.00	7	15.80	15.85	-7	473	-1.48%
2023/12/27	1	16.00	0	0.00	16.00	1	474	0.21%
2023/12/26	0	0.00	2	16.10	16.05	-2	478	-0.42%
2023/12/21	0	0.00	4	16.00	15.95	-4	500	-0.80%
2023/12/20	0	0.00	12	16.03	16.10	-12	506	-2.37%
2023/12/18	0	0.00	3	16.15	16.10	-3	512	-0.59%
2023/12/14	0	0.00	6	16.35	16.25	-6	537	-1.12%
2023/12/12	1	16.00	23	16.14	16.15	-22	549	-4.01%
2023/12/08	0	0.00	23	16.83	16.70	-23	566	-4.06%
2023/12/07	0	0.00	8	16.98	16.85	-8	575	-1.39%
2023/12/06	1	16.80	0.4	16.90	16.75	0.6	601	0.10%
2023/12/05	0	0.00	0.2	16.90	16.80	-0.2	621	-0.03%
2023/12/04	0	0.00	0.1	16.90	16.85	-0.1	645	-0.02%
2023/12/01	10	16.84	0	16.90	16.90	10	733	1.36%
2023/11/27	1	16.15	0	0.00	16.15	1	858	0.12%
2023/11/22	0	0.00	20	16.40	16.25	-20	1,136	-1.76%
2023/11/20	1	16.10	1	15.95	15.95	0	1,367	0.00%
2023/11/17	0	15.99	5	15.90	16.05	-5	1,791	-0.28%
2023/11/16	0	0.00	0	15.80	15.65	0	1,826	0.00%
2023/11/15	0	0.00	6	15.55	15.60	-6	1,837	-0.33%
2023/10/31	0	15.65	0	0.00	15.05	0	2,022	0.00%
2023/10/27	2	15.35	0	0.00	15.40	2	2,029	0.10%
2023/10/26	0	15.40	0	0.00	15.30	0	2,040	0.00%
2023/10/25	2	15.30	0	0.00	15.30	2	2,055	0.10%
2023/10/24	8	14.86	0	0.00	15.10	8	2,074	0.39%
2023/10/19	0	0.00	10	14.80	14.80	-10	2,105	-0.47%
2023/10/12	4	15.96	0	0.00	15.85	4	2,187	0.18%
2023/10/11	3	15.93	0	0.00	15.75	3	2,202	0.14%
2023/10/06	2	16.40	0	0.00	16.35	2	2,202	0.09%
2023/10/05	10	16.60	0	0.00	16.40	10	2,219	0.45%
2023/09/27	1	16.15	0	0.00	16.05	1	2,283	0.04%
2023/09/25	2	16.40	2	16.53	16.40	0	2,304	0.00%
2023/09/22	10	16.35	0	0.00	16.40	10	2,310	0.43%
2023/09/20	1	16.25	1	16.20	16.15	0	2,320	0.00%
2023/09/19	1	16.30	0	16.80	16.40	1	2,326	0.04%
2023/09/18	0	0.00	0	16.75	16.45	0	2,333	0.00%
2023/09/14	1	16.80	0	0.00	16.80	1	2,350	0.04%
2023/09/13	2	16.43	1	16.40	16.35	1	2,353	0.04%
2023/09/12	1	16.50	0	0.00	16.35	1	2,393	0.04%
2023/09/11	1	16.80	0	0.00	16.55	1	2,455	0.04%
2023/09/08	6	17.39	0	0.00	17.30	6	2,563	0.23%
2023/09/07	3	17.75	0	0.00	17.65	3	2,650	0.11%
2023/09/06	22	18.10	1	18.10	18.00	21	2,907	0.72%
2023/09/05	8	17.78	1	18.00	17.85	7	2,829	0.25%
2023/09/04	9	17.97	2	18.05	17.85	7	2,811	0.25%
2023/09/01	14	18.18	13	18.15	18.15	1	2,813	0.04%
2023/08/31	0	0.00	4.3	18.35	18.30	-4.3	2,834	-0.15%
2023/08/30	13	18.30	13	18.32	18.05	0	2,938	0.00%
2023/08/29	47	18.31	13	18.38	17.75	34	3,187	1.07%
2023/08/28	16	18.13	14.1	18.19	18.10	2	3,038	0.06%
2023/08/25	14	18.04	6	18.33	18.05	8	2,997	0.27%
2023/08/24	72	18.12	12.2	17.71	17.55	59.8	2,920	2.05%
2023/08/23	19	18.33	6	18.92	18.90	13	2,797	0.46%
2023/08/22	1.2	17.07	0	0.00	17.25	1.2	2,410	0.05%
2023/08/18	10	17.25	0	0.00	17.00	10	2,512	0.40%
2023/08/16	2	16.73	0	0.00	16.95	2	2,769	0.07%
2023/08/15	0	16.95	0	0.00	16.80	0	2,796	0.00%
2023/08/14	1	16.60	0	0.00	16.50	1	2,822	0.04%
2023/08/11	3	16.30	2	16.30	16.20	1	2,833	0.04%
2023/08/10	36	16.63	8	16.97	16.40	28	2,847	0.98%
2023/08/09	0	16.10	0	0.00	15.90	0	2,806	0.00%
2023/08/08	2	16.10	0	0.00	16.05	2	2,857	0.07%
2023/08/04	0	0.00	1	16.40	16.20	-1	3,070	-0.03%
2023/08/01	3	16.33	0	0.00	16.30	3	3,224	0.09%
2023/07/31	2	16.63	0	0.00	16.40	2	3,333	0.06%
2023/07/28	16	16.62	0	0.00	16.60	16	3,667	0.44%
2023/07/27	1	16.45	0	0.00	16.70	1	4,275	0.02%
2023/07/21	1	16.40	0	0.00	16.25	1	4,713	0.02%
2023/07/17	0	0.00	3	16.90	17.30	-3	5,036	-0.06%
2023/07/14	0	0.00	1	17.20	17.00	-1	5,240	-0.02%
2023/07/07	0	0.00	1	17.85	17.60	-1	5,853	-0.02%
2023/07/06	1	18.15	2	18.00	18.15	-1	5,853	-0.02%
2023/07/05	1	18.20	0	0.00	18.20	1	5,839	0.02%
2023/07/03	10	18.15	0	0.00	18.20	10	5,805	0.17%
2023/06/30	15	17.70	5	17.35	17.75	10	5,786	0.17%
2023/06/29	10	17.50	0	0.00	17.50	10	5,798	0.17%
2023/06/27	1	17.70	1	17.35	17.40	0	5,808	0.00%
2023/06/20	1	18.25	0	18.25	18.35	1	5,809	0.02%
2023/06/19	0	0.00	1	18.55	18.25	-1	5,827	-0.02%
2023/06/16	1	18.80	5	18.77	18.55	-4	5,827	-0.07%
2023/06/15	11	19.03	3	19.28	18.80	8	5,786	0.14%
2023/06/14	6	19.08	12	18.98	18.80	-6	5,719	-0.10%
2023/06/13	12	18.68	0	0.00	18.60	12	5,582	0.21%
2023/06/12	30	18.72	9	18.73	19.05	21	5,487	0.38%
2023/06/08	32	17.80	4	17.90	17.75	28	5,194	0.54%
2023/06/07	1	17.90	0	0.00	17.90	1	5,185	0.02%
2023/06/06	3	17.85	2	17.85	17.85	1	5,168	0.02%
2023/06/05	20	18.70	5	18.39	18.15	15	5,108	0.29%
2023/06/02	24	18.68	14	18.01	18.95	10	4,956	0.20%
2023/06/01	4	16.90	4	17.24	17.25	0	4,664	0.00%
2023/05/29	0	0.00	1	17.20	17.45	-1	4,645	-0.02%
2023/05/26	6	17.23	1	17.10	16.95	5	4,637	0.11%
2023/05/25	3	17.70	0	0.00	17.60	3	4,600	0.07%
2023/05/24	2	17.38	7	17.41	17.80	-5	4,549	-0.11%
2023/05/23	2	17.05	0	0.00	17.05	2	4,447	0.04%
2023/05/22	1	17.05	0	0.00	17.05	1	4,406	0.02%
2023/05/19	3	16.82	1	16.80	16.40	2	4,158	0.05%
2023/05/18	2	16.35	0	0.00	16.30	2	4,113	0.05%
2023/05/17	1	16.50	1	16.70	16.70	0	4,067	0.00%
2023/05/16	0	0.00	2	16.30	16.25	-2	4,036	-0.05%
2023/05/15	2	15.90	0	0.00	15.80	2	4,009	0.05%
2023/05/12	7	16.23	96	16.26	16.10	-89	3,973	-2.24%
2023/05/11	4	16.91	2	17.00	16.40	2	3,920	0.05%
2023/05/10	5	17.87	3	18.17	18.20	2	3,769	0.05%
2023/05/09	0	0.00	57	17.79	17.55	-57	3,702	-1.54%
2023/05/08	3	18.43	4	18.28	18.00	-1	3,620	-0.03%
2023/05/05	15	18.83	2	18.53	18.25	13	3,563	0.36%
2023/05/04	18	19.27	2	19.18	18.90	16	3,455	0.46%
2023/05/03	45	19.92	13	19.53	19.45	32	3,118	1.03%
2023/05/02	18	19.44	12	20.06	20.15	6	2,502	0.24%
2023/04/28	3	17.73	17	17.30	18.35	-14	2,283	-0.61%
2023/04/27	1	16.80	5	16.74	16.70	-4	2,096	-0.19%
2023/04/25	3	16.47	0	0.00	16.60	3	2,020	0.15%
2023/04/24	4	17.51	8	17.45	17.15	-4	1,932	-0.21%
2023/04/21	4	16.95	1	17.00	17.05	3	1,817	0.16%
2023/04/20	7	17.14	8	17.02	16.70	-1	1,713	-0.06%
2023/04/19	1	17.80	2	17.80	17.20	-1	1,618	-0.06%
2023/04/18	34	17.21	5	17.21	17.10	29	1,399	2.07%
2023/04/17	5	16.47	1	16.75	16.70	4	1,181	0.34%
2023/04/14	0	15.23	5	15.27	15.25	-5	907	-0.55%
2023/04/13	1	14.65	0	0.00	14.65	1	806	0.12%
2023/04/12	0	14.55	0	14.50	14.45	0	761	0.00%
2023/04/11	0	13.80	0	0.00	14.10	0	717	0.00%
2023/04/10	0	13.94	0	0.00	13.70	0	699	0.00%
2023/04/07	0	13.96	0	0.00	13.80	0	698	0.00%
2023/04/06	0	13.98	6	13.92	13.80	-6	699	-0.86%
2023/03/30	7	14.05	0	0.00	13.85	7	713	0.98%
2023/03/29	5	13.93	0.1	14.18	14.05	4.9	702	0.70%
2023/03/28	0	13.85	3	13.55	13.55	-3	703	-0.43%
2023/03/27	15	13.90	0	0.00	13.80	15	690	2.17%
2023/03/24	0.1	13.90	0	0.00	13.75	0.1	686	0.01%
2023/03/23	1	13.85	0	0.00	13.80	1	673	0.15%
2023/03/22	2	13.75	2	13.65	13.75	0	641	0.00%
2023/03/21	1	13.65	0	0.00	13.65	1	604	0.17%
2023/03/20	0	0.00	7	13.20	13.15	-7	580	-1.21%
2023/03/17	2	13.15	2	13.10	13.05	0	576	0.00%
2023/03/10	2	12.65	18	12.80	12.60	-16	562	-2.84%
2023/03/09	0	0.00	9	13.15	12.95	-9	556	-1.62%
2023/03/08	0	0.00	10	13.05	13.15	-10	552	-1.81%
2023/03/07	0	0.00	5	13.05	13.00	-5	552	-0.90%
2023/03/03	7	13.05	4	13.10	12.95	3	534	0.56%
2023/03/02	2	12.75	0	12.80	12.75	2	516	0.38%
2023/03/01	7	12.89	0	0.00	12.80	7	514	1.36%
2023/02/24	0	13.00	8	12.85	12.95	-8	499	-1.60%
2023/02/23	1	12.65	0	0.00	12.60	1	479	0.21%
2023/02/22	0	12.60	4	12.55	12.55	-4	482	-0.83%
2023/02/20	0	0.00	13	12.50	12.55	-13	493	-2.64%
2023/02/16	0	12.40	0	0.00	12.45	0	508	0.00%
2023/02/15	3	12.33	10	12.35	12.30	-7	529	-1.32%
2023/02/13	0	0.00	2	12.40	12.50	-2	542	-0.37%
2023/02/10	6	12.20	0	0.00	12.10	6	552	1.09%
2023/02/09	3	12.42	0	0.00	12.40	3	566	0.53%
2023/02/06	25	12.56	17	12.53	12.55	8	580	1.38%
2023/02/03	0	0.00	4	12.70	12.60	-4	586	-0.68%
2023/02/01	6	12.18	0	0.00	12.25	6	560	1.07%
2023/01/31	0	0.00	21	12.15	12.15	-21	551	-3.81%
2023/01/30	1	11.80	15	11.73	11.90	-14	544	-2.57%
2023/01/17	3	11.65	3	11.55	11.55	0	541	0.00%
2023/01/16	0	0.00	2	11.80	11.75	-2	535	-0.37%
2023/01/13	0	12.05	20	11.80	11.75	-20	536	-3.73%
2023/01/11	1	11.90	16	11.83	11.80	-15	540	-2.77%
2023/01/10	0	0.00	4	11.95	11.95	-4	541	-0.74%
2023/01/06	2	11.70	2	12.05	11.90	0	549	0.00%
2023/01/04	5	11.73	0	0.00	11.75	5	568	0.88%
2023/01/03	0	0.00	4	11.80	11.80	-4	574	-0.70%
2022/12/29	2	11.73	0	0.00	11.85	2	583	0.34%
2022/12/28	3	11.90	4	11.86	11.80	-1	591	-0.17%
2022/12/27	2	12.08	0	0.00	12.00	2	599	0.33%
2022/12/26	11	12.10	0	0.00	12.05	11	596	1.84%
2022/12/23	6	12.20	5	12.43	12.30	1	600	0.17%
2022/12/22	1	11.85	6	11.80	11.75	-5	581	-0.86%
2022/12/21	10	11.95	5	12.00	11.75	5	590	0.85%
2022/12/19	0	0.00	1	12.05	12.00	-1	601	-0.17%
2022/12/15	0	0.00	21	12.31	12.30	-21	603	-3.48%
2022/12/14	0	0.00	8	12.25	12.25	-8	613	-1.30%
2022/11/30	0	12.95	0	0.00	13.05	0	724	0.00%
2022/11/18	2	13.08	0	0.00	13.05	2	1,013	0.20%
2022/11/16	0	12.85	0	0.00	12.85	0	1,104	0.00%
2022/11/15	0	13.10	0	0.00	13.10	0	1,149	0.00%
2022/11/09	1	12.90	1	12.70	12.50	0	1,353	0.00%
2022/10/07	1	13.00	0	0.00	13.05	1	1,723	0.06%
2022/09/30	0	0.00	2	12.45	12.65	-2	1,710	-0.12%
2022/09/28	0	0.00	18	12.39	12.30	-18	1,707	-1.05%
2022/09/15	1	14.95	1	14.65	14.55	0	1,671	0.00%
2022/09/06	0	0.00	3	14.53	13.75	-3	1,710	-0.18%
2022/09/05	21	15.60	2	15.53	14.70	19	1,691	1.12%
2022/09/02	20	15.23	0	0.00	15.15	20	1,665	1.20%
2022/09/01	0	0.00	1	15.15	14.95	-1	1,763	-0.06%
2022/08/31	6	15.37	6	15.28	15.25	0	1,741	0.00%
2022/08/30	2	15.05	0	0.00	15.15	2	1,712	0.12%
2022/08/29	0	0.00	4	14.50	14.55	-4	1,709	-0.23%
2022/08/26	5	15.05	1	15.30	14.90	4	1,735	0.23%
2022/08/24	3	14.70	0	0.00	14.65	3	1,663	0.18%
2022/08/23	5	15.50	0	0.00	15.10	5	1,629	0.31%
2022/08/22	21	15.38	9	15.57	15.40	12	1,570	0.76%
2022/08/19	35	15.83	2	15.88	15.80	33	1,520	2.17%
2022/08/18	30	14.79	1	15.25	15.30	29	1,404	2.06%
2022/08/17	21	14.82	7	14.72	14.70	14	1,350	1.04%
2022/08/16	1	15.10	2	15.30	15.10	-1	1,321	-0.08%
2022/08/15	47	14.95	1	14.70	15.20	46	1,292	3.56%
2022/08/12	1	14.45	10	14.40	14.50	-9	1,245	-0.72%
2022/08/11	1	14.55	0	0.00	14.45	1	1,205	0.08%
2022/08/10	12	15.04	2	14.75	15.00	10	1,168	0.86%
2022/08/08	2	14.50	2	14.50	14.60	0	1,097	0.00%
2022/08/04	0	12.95	0	0.00	12.85	0	981	0.00%
2022/07/29	0	0.00	3	13.00	13.10	-3	971	-0.31%
2022/07/26	4	13.10	3	13.00	12.85	1	962	0.10%
2022/07/21	0	0.00	2	12.35	12.40	-2	946	-0.21%
2022/07/20	0	0.00	5	12.45	12.30	-5	952	-0.52%
2022/07/19	5	12.30	0	0.00	12.35	5	958	0.52%
2022/07/14	2	12.10	0	0.00	12.00	2	959	0.21%
2022/07/11	1	11.70	6	11.70	11.80	-5	976	-0.51%
2022/07/08	4	11.85	0	0.00	11.85	4	980	0.41%
2022/07/07	1	11.00	1	11.60	11.75	0	979	0.00%
2022/07/06	1	11.10	10	11.10	11.05	-9	979	-0.92%
2022/07/01	1	11.95	7	11.59	11.30	-6	990	-0.61%
2022/06/30	1	12.35	16	12.25	12.05	-15	991	-1.51%
2022/06/29	0	0.00	7	12.66	12.65	-7	990	-0.71%
2022/06/28	8	12.83	0	0.00	12.70	8	993	0.81%
2022/06/24	3	12.45	0	0.00	12.45	3	992	0.30%
2022/06/23	7	12.84	3	12.68	12.55	4	990	0.40%
2022/06/22	2	13.23	23	13.20	13.00	-21	980	-2.14%
2022/06/21	0	0.00	2	13.55	13.60	-2	973	-0.21%
2022/06/20	1	13.65	2	13.73	13.60	-1	986	-0.10%
2022/06/17	2	13.65	6	13.12	13.85	-4	974	-0.41%
2022/06/16	18	13.82	5	14.00	13.30	13	966	1.35%
2022/06/15	13	14.00	0	0.00	13.85	13	939	1.38%
2022/06/14	6	13.25	0	0.00	14.20	6	907	0.66%
2022/06/13	9	13.31	0	0.00	13.35	9	879	1.02%
2022/06/10	5	13.62	7	13.87	13.95	-2	834	-0.24%
2022/06/09	5	12.83	0	0.00	12.70	5	714	0.70%
2022/06/08	1	12.60	0	0.00	12.60	1	709	0.14%
2022/06/07	1	12.65	0	0.00	12.55	1	711	0.14%
2022/06/06	0	0.00	1	13.10	13.10	-1	691	-0.14%
2022/06/01	1	12.00	4	12.04	12.00	-3	685	-0.44%
2022/05/31	1	12.10	2	11.90	11.90	-1	688	-0.15%
2022/05/30	0	0.00	16	11.76	11.80	-16	682	-2.34%
2022/05/27	0	0.00	9	11.65	11.60	-9	694	-1.30%
2022/05/26	4	11.63	0	0.00	11.50	4	698	0.57%
2022/05/25	3	11.72	0	0.00	11.70	3	716	0.42%
2022/05/24	4	11.69	0	0.00	11.55	4	751	0.53%
2022/05/23	6	11.87	0	0.00	11.85	6	755	0.79%
2022/05/20	10	12.03	0	0.00	12.00	10	776	1.29%
2022/05/19	5	12.36	0	0.00	12.45	5	771	0.65%
2022/05/17	0	0.00	1	12.80	12.75	-1	770	-0.13%
2022/05/10	1	10.55	0	0.00	10.75	1	777	0.13%
2022/05/03	0	0.00	10	10.70	10.90	-10	865	-1.16%
2022/04/27	1	10.50	0	0.00	10.60	1	1,103	0.09%
2022/04/22	1	11.85	0	0.00	11.95	1	1,334	0.07%
2022/04/19	0	0.00	5	12.00	11.90	-5	1,418	-0.35%
2022/04/14	0	0.00	4	12.30	12.20	-4	1,550	-0.26%
2022/04/13	0	0.00	1	12.45	12.45	-1	1,585	-0.06%
2022/04/11	1	12.50	0	0.00	12.40	1	1,713	0.06%
2022/04/08	0	12.75	1	12.70	12.85	-1	1,754	-0.06%
2022/04/06	0	13.15	6	13.47	13.35	-6	1,843	-0.33%
2022/04/01	0	13.10	0	0.00	13.10	0	1,948	0.00%
2022/03/31	0	0.00	10	13.05	13.05	-10	2,103	-0.48%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,061	-0.03%
2022/03/22	0	0.00	2	12.83	13.10	-2	3,079	-0.06%
2022/03/21	1	12.75	0	0.00	12.75	1	3,105	0.03%
2022/03/18	0	12.35	0	0.00	12.35	0	3,166	0.00%
2022/03/16	0	11.90	0	0.00	12.00	0	3,258	0.00%
2022/03/15	1	12.30	1	12.45	12.05	0	3,298	0.00%
2022/03/11	0	0.00	20	12.50	12.55	-20	3,568	-0.56%
2022/03/09	0	0.00	1	12.30	12.40	-1	3,807	-0.03%
2022/03/08	1.1	11.95	0	0.00	11.95	1.1	3,887	0.03%
2022/03/07	1	12.55	5	12.54	12.50	-4	3,909	-0.10%
2022/03/02	1	13.30	0	0.00	13.40	1	4,412	0.02%
2022/03/01	2	13.68	0	0.00	13.60	2	4,688	0.04%
2022/02/25	1	13.55	1	13.55	13.45	0	4,848	0.00%
2022/02/24	5.4	13.34	2	13.70	13.35	3.4	5,185	0.07%
2022/02/23	0	0.00	1	14.10	14.05	-1	5,257	-0.02%
2022/02/22	1	14.10	1	14.10	14.10	0	5,415	0.00%
2022/02/18	2	14.60	5	14.55	14.60	-3	5,396	-0.06%
2022/02/17	4	14.84	3	14.97	14.60	1	5,405	0.02%
2022/02/16	1	14.95	3	14.95	14.80	-2	5,406	-0.04%
2022/02/15	2	14.65	0	0.00	14.50	2	5,423	0.04%
2022/02/14	1	14.65	1	14.60	14.65	0	5,422	0.00%
2022/02/11	4	15.16	8	15.28	15.20	-4	5,416	-0.07%
2022/02/10	3	14.98	0	0.00	14.80	3	5,400	0.06%
2022/02/09	1	14.75	2	15.05	15.00	-1	5,411	-0.02%
2022/02/08	1	14.35	0	0.00	14.40	1	5,411	0.02%
2022/02/07	3	14.18	1	14.60	14.60	2	5,398	0.04%
2022/01/26	1	14.30	0	0.00	14.00	1	5,388	0.02%
2022/01/25	1	13.90	6	14.12	14.00	-5	5,379	-0.09%
2022/01/24	1.2	14.12	3	14.40	14.60	-1.8	5,355	-0.03%
2022/01/21	10	14.92	4	15.13	15.00	6	5,334	0.11%
2022/01/20	4	15.91	15	16.00	15.85	-11	5,268	-0.21%
2022/01/19	22	15.41	39	15.89	16.25	-17	5,135	-0.33%
2022/01/18	7	14.76	1	14.80	14.85	6	4,941	0.12%
2022/01/17	2	14.23	6	14.12	14.55	-4	4,898	-0.08%
2022/01/14	5	13.17	25	13.63	13.55	-20	4,879	-0.41%
2022/01/13	14	13.75	16	13.92	13.75	-2	4,839	-0.04%
2022/01/12	15	13.80	9	13.71	13.85	6	4,827	0.12%
2022/01/11	8.1	14.23	5	14.10	14.00	3.1	4,787	0.06%
2022/01/10	2	14.20	0	0.00	14.90	2	4,738	0.04%
2022/01/07	16.3	14.78	3	14.97	14.80	13.3	4,714	0.28%
2022/01/06	0	0.00	9	15.72	15.85	-9	4,632	-0.19%
2022/01/05	8	15.52	8	15.79	15.50	0	4,592	0.00%
2022/01/04	7	15.84	5	16.35	16.00	2	4,550	0.04%
2022/01/03	6	16.17	6	16.28	15.95	0	4,478	0.00%
2021/12/30	0	0.00	4	16.58	16.50	-4	4,442	-0.09%
2021/12/29	10	16.80	3	16.85	16.55	7	4,405	0.16%
2021/12/28	12	16.83	5	16.96	16.80	7	4,344	0.16%
2021/12/27	8	16.64	3	16.90	17.15	5	4,229	0.12%
2021/12/24	20.2	15.66	5	15.42	15.60	15.2	4,072	0.37%
2021/12/23	8.8	16.17	4	16.24	16.10	4.8	3,954	0.12%
2021/12/22	4	16.65	6	16.78	16.50	-2	3,870	-0.05%
2021/12/21	15	16.29	11	15.89	17.00	4	3,736	0.11%
2021/12/20	1	15.45	3	16.13	16.20	-2	3,458	-0.06%
2021/12/17	18	14.05	19	14.28	14.75	-1	3,308	-0.03%
2021/12/16	0	13.65	3	13.63	13.45	-3	3,091	-0.10%
2021/12/15	4	13.35	3	13.60	13.60	1	3,054	0.03%
2021/12/14	0	13.38	3	13.52	13.35	-3	3,019	-0.10%
2021/12/13	0	0.00	8.3	13.38	13.25	-8.3	2,947	-0.28%
2021/12/10	0	0.00	5	13.43	13.20	-5	2,893	-0.17%
2021/12/09	3.3	13.22	15	13.17	13.10	-11.7	2,852	-0.41%
2021/12/08	9	13.66	11	13.75	13.30	-2	2,811	-0.07%
2021/12/07	24	14.38	34	14.08	14.00	-10	2,715	-0.37%
2021/12/06	15	13.84	32	13.90	14.15	-17	2,541	-0.67%
2021/12/03	11	12.70	3	12.92	12.90	8	2,352	0.34%
2021/12/02	21	13.00	4	12.99	12.85	17	2,295	0.74%
2021/12/01	7	12.67	2	12.58	12.80	5	2,207	0.23%
2021/11/30	15	13.46	11.5	12.98	12.85	3.5	2,161	0.16%
2021/11/29	22.1	13.58	7	13.55	13.20	15.1	2,040	0.74%
2021/11/26	42	13.54	19	13.43	14.45	23	1,916	1.20%
2021/11/25	8	13.93	17	14.01	14.15	-9	1,640	-0.55%
2021/11/24	7	12.21	29	12.52	12.90	-22	1,351	-1.63%
2021/11/23	60.5	12.61	58	11.88	11.75	2.5	1,185	0.21%
2021/11/22	14	11.92	8	12.25	12.25	6	828	0.72%
2021/11/19	25	10.84	4	10.84	11.15	21	717	2.93%
2021/11/18	1	9.96	0	0.00	10.15	1	551	0.18%
2021/11/15	0	10.50	0	0.00	10.30	0	512	0.00%
2021/11/12	4	10.50	0	0.00	10.35	4	485	0.82%
2021/11/11	0	0.00	4	9.99	10.00	-4	459	-0.88%
2021/11/10	0	0.00	1	9.95	9.97	-1	456	-0.22%
2021/11/09	14	9.95	0	0.00	9.88	14	446	3.14%
2021/11/08	2	9.78	0	0.00	9.99	2	432	0.46%
2021/11/05	16	9.75	0	0.00	9.68	16	410	3.90%
2021/11/02	0	9.34	0	0.00	9.30	0	386	0.00%
2021/10/29	40	9.38	0	0.00	9.42	40	392	10.18%
2021/10/25	0	0.00	4	8.98	9.03	-4	403	-0.99%
2021/10/22	11	9.03	0	0.00	9.04	11	410	2.68%
2021/10/18	0	0.00	2	9.01	9.02	-2	563	-0.35%
2021/10/15	0	9.02	0	0.00	8.99	0	566	0.00%
2021/10/08	2	9.24	0	0.00	9.10	2	579	0.34%
2021/10/06	2	8.82	0	0.00	8.79	2	555	0.36%
2021/10/04	0	0.00	5	8.73	8.76	-5	558	-0.90%
2021/09/29	0	0.00	3	8.77	8.81	-3	564	-0.53%
2021/09/27	0	0.00	1	8.80	8.78	-1	574	-0.17%
2021/09/16	0	0.00	1.3	8.68	8.73	-1.3	598	-0.22%
2021/09/15	1	8.72	0	0.00	8.70	1	600	0.17%
2021/09/14	4	8.83	0	0.00	8.84	4	605	0.66%
2021/09/09	1.3	8.92	0	0.00	8.96	1.3	603	0.22%
2021/09/03	5	8.83	0	0.00	8.86	5	603	0.83%
2021/08/31	1	8.63	0	0.00	8.69	1	587	0.17%
2021/08/27	3	8.65	0	0.00	8.65	3	590	0.51%
2021/08/20	10	8.51	0	0.00	8.60	10	608	1.64%
2021/08/16	2	8.55	0	0.00	8.61	2	618	0.32%
2021/08/11	2	8.85	0	0.00	8.86	2	635	0.31%
2021/08/05	5	9.08	0	0.00	9.15	5	688	0.73%
2021/08/04	3	9.15	0	0.00	9.08	3	727	0.41%
2021/08/03	1	9.24	0	0.00	9.25	1	751	0.13%
2021/08/02	5	9.36	0	0.00	9.41	5	768	0.65%
2021/07/30	0	0.00	1	9.86	9.52	-1	784	-0.13%
2021/07/27	1	9.45	1	9.72	9.36	0	832	0.00%
2021/07/26	3	9.87	11	9.76	9.94	-8	840	-0.95%
2021/07/23	10	9.06	3	9.25	9.40	7	808	0.87%
2021/07/21	3	8.29	1	8.30	8.28	2	830	0.24%
2021/07/19	0	0.00	5	8.58	8.47	-5	885	-0.56%
2021/07/15	5	8.44	0	0.00	8.53	5	1,043	0.48%
2021/07/14	0	0.00	10	8.49	8.44	-10	1,067	-0.94%
2021/07/13	5	8.54	0	0.00	8.57	5	1,098	0.46%
2021/07/12	5	8.64	1	8.64	8.60	4	1,129	0.35%
2021/06/28	0	0.00	0	8.70	8.75	0	2,046	0.00%
2021/06/24	0	0.00	14	8.40	8.46	-14	2,066	-0.68%
2021/06/22	0	0.00	5	8.43	8.48	-5	2,101	-0.24%
2021/06/18	0	0.00	0	8.80	8.74	0	2,245	0.00%
2021/06/09	0	8.30	0	0.00	8.43	0	2,424	0.00%
2021/06/01	0	8.60	2	8.39	8.43	-2	2,428	-0.08%
2021/05/24	0	0.00	99	8.02	8.34	-99	2,448	-4.04%
2021/05/19	0	7.90	0	0.00	8.04	0	2,455	0.00%
2021/05/14	0	0.00	67	8.10	8.11	-67	2,427	-2.76%
2021/05/13	1	8.00	105	7.67	8.02	-104	2,410	-4.32%	大賣/鉅額交易
2021/05/12	0	0.00	10	8.62	8.12	-10	2,396	-0.42%
2021/05/11	3	9.07	0	0.00	9.02	3	2,351	0.13%
2021/05/10	6	9.63	0	0.00	9.53	6	2,321	0.26%
2021/05/06	10	9.57	0	0.00	9.40	10	2,289	0.44%
2021/05/05	1	9.56	0	0.00	9.59	1	2,270	0.04%
2021/05/04	15	10.00	0	0.00	9.30	15	2,267	0.66%
2021/05/03	20	10.35	20	10.25	10.10	0	2,220	0.00%
2021/04/29	1	10.50	0	0.00	10.50	1	2,185	0.05%
2021/04/28	0	0.00	12	10.50	10.50	-12	2,157	-0.56%
2021/04/27	60	10.27	21	10.25	10.20	39	2,134	1.83%
2021/04/26	0	0.00	0	10.25	10.35	0	2,127	0.00%
2021/04/23	1	10.10	0	10.75	10.30	1	2,104	0.05%
2021/04/22	2	10.98	8	10.79	10.00	-6	2,093	-0.29%
2021/04/21	2	10.62	31.3	10.25	10.90	-29.2	2,033	-1.44%
2021/04/20	3	10.07	1	10.05	10.00	2	1,965	0.10%
2021/04/19	24	9.94	22	10.04	10.05	2	1,944	0.10%
2021/04/16	21	10.05	22	10.23	10.05	-1	1,918	-0.05%
2021/04/15	20	9.82	22	9.97	9.90	-2	1,887	-0.11%
2021/04/14	66	9.90	2	10.00	9.99	64	1,866	3.43%
2021/04/13	52	10.75	4	10.65	10.25	48	1,795	2.67%
2021/04/12	94	10.63	5	11.05	11.20	89	1,671	5.33%
2021/04/09	7	9.57	0	0.00	10.35	7	1,427	0.49%
2021/04/08	0	9.80	10	9.43	9.46	-10	1,291	-0.77%
2021/04/07	17	9.18	0	0.00	9.17	17	1,238	1.37%
2021/04/06	1	8.88	0	0.00	9.05	1	1,169	0.09%
2021/04/01	2	8.24	0	0.00	8.24	2	1,103	0.18%
2021/03/31	0	8.11	0	0.00	8.14	0	1,152	0.00%
2021/03/30	5	8.12	0	0.00	8.10	5	1,170	0.43%
2021/03/29	42	8.13	0	0.00	8.11	42	1,165	3.60%
2021/03/25	0	0.00	2	8.27	8.22	-2	1,142	-0.18%
2021/03/24	0	0.00	6	8.34	8.40	-6	1,122	-0.53%
2021/03/23	6	8.81	2	8.88	8.53	4	1,093	0.37%
2021/03/22	2	8.27	0	0.00	8.64	2	975	0.20%
2021/03/12	0	7.82	1	7.88	7.88	-1	798	-0.13%
2021/03/04	0	0.00	10	7.80	7.84	-10	811	-1.23%
2021/03/02	0	0.00	9	8.06	7.89	-9	819	-1.10%
2021/02/25	0	0.00	3	7.81	7.81	-3	799	-0.38%
2021/02/24	0	8.35	0	0.00	7.83	0	796	0.00%
2021/02/22	0	8.10	0	0.00	7.60	0	774	0.00%
2021/02/19	0	7.85	0	0.00	7.42	0	767	0.00%
2021/02/02	0	0.00	2	7.48	7.43	-2	741	-0.27%
2021/02/01	8	7.54	6	7.65	7.43	2	739	0.27%
2021/01/25	10	7.85	0	0.00	7.81	10	715	1.40%
2021/01/19	21	8.07	0	0.00	8.09	21	673	3.12%
2021/01/14	0	0.00	1	7.97	8.08	-1	618	-0.16%
2021/01/11	1	7.69	0	0.00	7.79	1	577	0.17%
2021/01/08	1	7.80	7	7.84	7.86	-6	582	-1.03%
2021/01/06	1	7.75	0	0.00	7.77	1	564	0.18%
2021/01/05	8	7.90	0	0.00	7.89	8	559	1.43%
2021/01/04	1	7.80	0	0.00	7.90	1	553	0.18%
2020/12/31	2	8.01	0	0.00	8.02	2	554	0.36%
2020/12/30	0	7.90	0	0.00	7.96	0	538	0.00%
2020/12/03	0	0.00	2	7.21	7.18	-2	524	-0.38%
2020/12/02	2	7.31	0	0.00	7.25	2	525	0.38%
2020/11/19	0	6.90	0	0.00	6.90	0	531	0.00%
2020/10/12	0	0.00	10	7.14	7.10	-10	528	-1.89%
2020/09/22	0	0.00	50	7.31	7.48	-50	492	-10.16%
2020/09/21	50	7.54	0	0.00	7.64	50	482	10.37%
2020/08/21	0	0.00	4	6.80	6.83	-4	398	-1.00%
2020/07/07	10	7.73	2	7.62	7.72	8	423	1.89%
2020/07/06	0	0.00	1	7.03	7.68	-1	372	-0.27%
2020/06/19	0	0.00	1	7.08	7.10	-1	328	-0.30%
2020/06/08	5	7.18	0	0.00	7.08	5	344	1.45%
2020/04/09	0	5.81	0	0.00	5.80	0	301	0.00%
2020/03/17	0	0.00	39	4.85	5.15	-39	310	-12.57%
2020/03/05	0	0.00	1	6.78	6.83	-1	313	-0.32%
2020/03/02	0	0.00	10	6.65	6.69	-10	332	-3.01%
2019/11/18	10	7.71	0	0.00	7.67	10	262	3.81%
2019/11/15	10	7.44	0	0.00	7.44	10	261	3.82%
2019/11/12	10	7.40	0	0.00	7.43	10	273	3.65%
2019/09/09	10	7.67	0	0.00	7.63	10	718	1.39%
2019/08/08	4	8.37	0	0.00	8.41	4	655	0.61%
2019/08/01	2	8.80	0	0.00	8.76	2	625	0.32%
2019/07/24	2	8.58	0	0.00	8.66	2	561	0.36%
2019/04/22	0	0.00	30	8.71	8.57	-30	1,611	-1.86%
2019/04/19	30	8.52	0	0.00	8.90	30	1,560	1.92%
2019/04/18	0	0.00	1	8.45	8.25	-1	1,484	-0.07%
2019/04/10	1	9.25	20	9.06	9.32	-19	1,236	-1.54%
2019/04/09	20	9.27	0	0.00	9.28	20	1,152	1.74%
2019/04/08	0	0.00	2	9.13	9.18	-2	1,039	-0.19%
2019/04/03	2	9.32	109	9.04	9.27	-107	908	-11.77%	大賣/鉅額交易
2019/04/02	104	8.60	0	0.00	9.17	104	670	15.50%	大買/鉅額交易
2019/03/26	0	0.00	2	8.20	8.24	-2	322	-0.62%
2019/03/11	0	0.00	90	7.00	6.97	-90	186	-48.38%
2019/03/08	0	0.00	10	7.06	7.06	-10	186	-5.38%
2019/02/20	75	7.36	0	0.00	7.31	75	171	43.63%
2019/02/19	0	7.20	0	0.00	7.24	0	164	0.00%
2019/02/13	20	7.04	0	0.00	7.11	20	163	12.22%
2019/01/25	5	6.94	0	0.00	6.89	5	160	3.12%
2019/01/24	10	6.94	0	0.00	6.91	10	156	6.40%
2019/01/15	0	0.00	30	6.74	6.81	-30	151	-19.78%
2019/01/07	10	6.86	0	0.00	6.82	10	156	6.38%
2018/12/03	5	7.03	0	0.00	6.99	5	151	3.29%
2018/11/30	5	6.90	0	0.00	6.90	5	147	3.40%
2018/11/13	10	6.90	0	0.00	6.89	10	143	6.96%
2018/08/21	0	0.00	1	7.10	7.16	-1	479	-0.21%
2018/08/09	1	6.99	0	0.00	7.00	1	485	0.21%
2018/07/30	1	6.76	0	0.00	6.79	1	494	0.20%
2018/07/16	0	0.00	2	6.90	6.89	-2	502	-0.40%
2018/07/09	0	0.00	2	7.03	7.04	-2	486	-0.41%
2018/06/27	3	8.11	0	0.00	7.93	3	414	0.72%
2018/06/26	2	7.65	0	0.00	8.16	2	364	0.55%
2018/06/06	0	0.00	5	7.21	7.20	-5	283	-1.77%
2018/06/04	0	0.00	6	7.06	7.15	-6	278	-2.15%
2018/05/11	3	6.11	0	0.00	6.27	3	279	1.07%
2018/05/04	3	6.35	0	0.00	6.41	3	275	1.09%
2018/04/19	0	0.00	16	6.74	6.73	-16	291	-5.50%
2018/04/16	0	0.00	18	6.81	6.82	-18	308	-5.84%
2018/03/20	0	0.00	10	6.91	6.90	-10	296	-3.37%
2018/03/19	0	0.00	10	7.05	7.02	-10	294	-3.39%
2018/03/14	0	0.00	2	6.88	6.93	-2	293	-0.68%
2018/03/08	0	0.00	7	7.05	7.08	-7	313	-2.23%
2018/03/07	0	0.00	3	7.10	7.05	-3	315	-0.95%
2018/03/05	0	0.00	10	7.04	7.02	-10	331	-3.02%
2018/03/02	0	0.00	13	7.07	7.13	-13	335	-3.88%
2018/02/21	0	0.00	5	7.05	7.07	-5	361	-1.38%
2018/02/06	5	7.03	0	0.00	6.91	5	394	1.27%
2018/01/17	0	0.00	5	7.54	7.55	-5	434	-1.15%
2018/01/04	0	0.00	18	7.76	7.80	-18	439	-4.10%