昱泉 (6169)-國泰-新莊券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.60
漲跌
▲0.30
漲幅
+1.48%
成交量
81張
產業
上櫃文化創意指數▲0.96%
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	22.15	0	22.00	20.60	0	19	-0.01%
2025/02/26	0	21.90	0	21.13	20.30	0	18	-0.12%
2025/02/24	0	20.57	0.1	20.60	20.50	-0.1	18	-0.29%
2025/02/21	0	20.65	0	0.00	20.00	0	18	0.01%
2025/02/20	0	22.50	0	22.18	20.50	0	18	-0.12%
2025/02/19	0	22.55	0	22.35	20.50	0	18	-0.02%
2025/02/18	0	21.68	0	21.77	20.60	0	18	-0.16%
2025/02/17	1	20.21	0	21.61	20.25	1	18	5.27%
2025/02/14	0	20.20	0	0.00	20.50	0	18	0.01%
2025/02/13	0	22.15	0	21.10	20.20	0	18	-0.09%
2025/02/12	0	21.89	0	22.20	20.30	0	18	0.03%
2025/02/11	0	22.35	0	22.30	20.50	0	19	-0.06%
2025/02/10	0	20.35	0	0.00	20.45	0	19	0.02%
2025/02/07	0	0.00	0	21.50	19.80	0	19	-0.01%
2025/02/06	0	19.15	0	0.00	19.60	0	19	0.01%
2025/02/05	0	19.50	0	0.00	20.30	0	18	0.01%
2025/02/04	0	0.00	0	22.35	20.50	0	16	-0.04%
2025/01/20	0	21.17	0.1	20.80	20.40	-0.1	18	-0.58%
2025/01/17	0	0.00	0	22.08	20.00	0	18	-0.10%
2025/01/15	1	19.95	0	21.53	20.00	1	24	3.98%
2025/01/14	0	20.20	0	0.00	19.70	0	27	0.01%
2025/01/13	0	20.80	0	20.75	19.75	0	27	-0.02%
2025/01/10	0	21.53	0	22.00	20.70	0	27	-0.10%
2025/01/09	0	22.10	0	22.80	20.60	0	27	-0.03%
2025/01/08	1.5	20.57	0	22.00	20.80	1.5	28	5.23%
2025/01/07	0	22.75	0	22.75	20.65	0	28	-0.02%
2025/01/06	0.2	20.45	0	0.00	20.80	0.2	28	0.76%
2025/01/03	0	21.20	0	0.00	20.70	0	28	0.00%
2025/01/02	0	22.80	0	0.00	21.15	0	28	0.00%
2024/12/31	0	22.95	0	22.70	21.10	0	29	-0.03%
2024/12/27	0	21.85	0	0.00	21.10	0	30	0.00%
2024/12/26	0	22.90	0	22.90	20.80	0	30	-0.01%
2024/12/19	0	0.00	0	19.95	21.25	0	30	0.00%
2024/12/18	0	21.65	0	0.00	21.65	0	30	0.00%
2024/12/13	0	0.00	0	23.50	21.30	0	30	-0.03%
2024/12/12	0	0.00	0	22.86	21.80	0	30	-0.02%
2024/12/10	0	0.00	0.1	21.55	21.80	-0.1	31	-0.32%
2024/12/09	0	21.15	0	22.21	21.45	0	31	-0.04%
2024/12/04	0	0.00	0.2	21.71	21.30	-0.2	31	-0.48%
2024/12/03	0	0.00	0	21.77	21.70	0	31	-0.03%
2024/12/02	0.3	21.16	0	0.00	21.50	0.3	32	0.93%
2024/11/28	0	20.90	0	0.00	21.40	0	32	0.00%
2024/10/29	0	0.00	0.1	24.15	22.45	-0.1	38	-0.31%
2024/10/28	0	0.00	0	22.57	22.40	0	39	-0.01%
2024/10/25	0.1	21.95	0	0.00	22.30	0.1	39	0.32%
2024/10/24	0	0.00	0	22.20	21.80	0	39	-0.02%
2024/09/27	0	0.00	0.1	20.75	20.90	-0.1	57	-0.11%
2024/09/26	0.1	20.50	0	0.00	20.85	0.1	59	0.11%
2024/09/04	0	0.00	0.1	21.55	21.50	-0.1	127	-0.05%
2024/09/03	0.1	21.35	0	0.00	21.60	0.1	128	0.05%
2024/09/02	0	21.55	0	0.00	22.00	0	129	0.00%
2024/08/26	0	22.10	0	0.00	22.20	0	133	0.00%
2024/08/22	0	0.00	1	21.80	21.95	-1	134	-0.74%
2024/08/20	0	0.00	0	22.25	22.30	0	134	0.00%
2024/08/19	1	22.00	0	0.00	22.20	1	135	0.74%
2024/08/12	0	0.00	0.6	21.80	21.80	-0.6	135	-0.46%
2024/08/09	0.6	20.75	0	0.00	21.30	0.6	134	0.47%
2024/08/06	0	20.40	0	0.00	20.10	0	140	0.01%
2024/07/29	0	25.50	0	0.00	24.50	0	140	0.00%
2024/07/15	0	0.00	0	27.80	25.50	0	130	-0.01%
2024/07/05	0	0.00	1	25.10	25.90	-1	123	-0.81%
2024/07/04	0	0.00	1	24.95	25.00	-1	120	-0.83%
2024/07/01	0	0.00	0.1	25.90	26.05	-0.1	113	-0.09%
2024/06/28	0	0.00	0	25.70	25.80	0	110	0.00%
2024/06/26	2	27.25	0	0.00	27.00	2	98	2.02%
2024/06/25	0	26.20	0	26.80	26.80	0	77	0.00%
2024/06/24	0	0.00	2	24.53	24.40	-2	59	-3.36%
2024/06/21	0.3	23.80	3	24.12	24.20	-2.7	55	-4.87%
2024/06/20	0.3	23.40	0	0.00	23.65	0.3	52	0.50%
2024/06/18	0.2	23.40	0	0.00	23.80	0.2	52	0.33%
2024/06/12	0	0.00	0	24.00	23.40	0	50	0.00%
2024/06/03	0.3	23.05	0	0.00	23.40	0.3	51	0.58%
2024/05/13	0	0.00	11	23.90	23.80	-11	51	-21.50%
2024/05/10	2	23.50	0	0.00	23.40	2	48	4.10%
2024/05/09	0	0.00	0	24.00	23.00	0	46	-0.02%
2024/05/08	0	0.00	0	22.60	23.00	0	44	0.00%
2024/05/07	1	22.10	0	0.00	22.35	1	42	2.33%
2024/05/02	0	0.00	1	22.30	22.30	-1	45	-2.20%
2024/04/29	0	22.60	0	0.00	22.35	0	48	0.00%
2024/04/26	0	0.00	1	22.70	22.40	-1	50	-1.98%
2024/04/25	0	22.58	0	0.00	22.60	0	50	0.04%
2024/04/24	0	22.39	0	0.00	22.05	0	50	0.01%
2024/04/23	2	21.93	0.1	22.49	22.10	1.9	50	3.77%
2024/04/22	2	21.95	0	22.60	22.05	2	51	3.84%
2024/04/19	0	22.00	0.1	22.24	22.05	-0.1	51	-0.16%
2024/04/18	0	22.25	0	23.71	22.05	0	52	-0.03%
2024/04/17	0	0.00	0	22.70	22.05	0	53	-0.08%
2024/04/16	0	0.00	0.1	22.61	22.00	-0.1	53	-0.17%
2024/04/15	0	22.71	0	23.75	22.75	0	53	-0.01%
2024/04/12	0	22.75	0.6	22.80	22.80	-0.6	54	-1.14%
2024/04/11	0	22.70	0	0.00	22.65	0	55	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/09	0	23.00	0.2	22.98	22.35	-0.2	66	-0.24%
2024/04/08	0	22.00	0	23.45	22.30	0	70	-0.04%
2024/04/03	1	22.00	0	23.55	22.00	1	70	1.39%
2024/04/02	0	22.52	0	23.63	22.40	0	70	-0.04%
2024/04/01	0	22.35	0	23.80	22.50	0	70	0.00%
2024/03/29	0	22.30	0	0.00	22.35	0	70	0.00%
2024/03/28	0	0.00	0	22.92	22.30	0	72	-0.02%
2024/03/27	0	0.00	0	23.06	22.05	0	72	-0.02%
2024/03/26	0	0.00	0	23.69	22.15	0	72	-0.01%
2024/03/22	0.3	21.91	0.1	22.25	22.05	0.2	72	0.30%
2024/03/21	0	0.00	0	23.16	22.35	0	72	-0.06%
2024/03/20	0	0.00	0	23.47	22.40	0	72	-0.02%
2024/03/19	0	0.00	0	24.25	22.60	0	72	-0.02%
2024/03/18	0	0.00	0	24.42	22.70	0	73	-0.05%
2024/03/15	0	22.45	0	24.55	22.80	0	74	-0.02%
2024/03/13	0	22.30	0	23.56	22.60	0	74	-0.01%
2024/03/12	1.3	22.72	0	23.85	22.90	1.3	75	1.70%
2024/03/11	0.3	22.45	0	0.00	22.85	0.3	76	0.35%
2024/03/06	0	0.00	1	22.50	22.55	-1	84	-1.19%
2024/03/05	1	22.40	0	0.00	22.45	1	91	1.09%