關貿 (6183)-國泰-新莊券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	74.40	0	0.00	74.20	0	46	0.00%
2024/04/18	0	0.00	1	73.70	73.90	-1	45	-2.22%
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/10	0	75.00	0	0.00	74.70	0	44	0.01%
2024/04/09	1	74.60	0	0.00	74.80	1	43	2.30%
2024/04/08	0	75.30	0	0.00	74.60	0	43	0.00%
2024/04/02	0	75.00	0	0.00	74.80	0	43	0.00%
2024/04/01	0	74.80	0	0.00	75.10	0	43	0.00%
2024/03/29	0	0.00	1	75.10	74.60	-1	43	-2.32%
2024/03/28	0	75.70	0	0.00	74.50	0	42	0.00%
2024/03/27	0	0.00	0	75.30	75.70	0	42	0.00%
2024/03/26	1	75.80	0	0.00	75.40	1	42	2.38%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.00%
2024/03/20	0	72.40	0	0.00	71.90	0	40	0.00%
2024/03/15	0	71.30	0	0.00	71.30	0	40	0.01%
2024/03/08	0.1	71.01	0	0.00	70.70	0.1	40	0.13%
2024/03/07	0	71.27	0	0.00	71.10	0	40	0.02%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/03/04	1	69.90	1	70.00	70.30	0	40	0.00%
2024/03/01	0	69.80	0	0.00	69.90	0	39	0.00%
2024/02/29	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.00%
2024/02/21	0	69.90	0	0.00	70.20	0	37	0.01%
2024/02/16	0	67.56	4	68.00	68.50	-4	35	-11.12%
2024/02/15	0	67.20	0	0.00	67.70	0	34	0.00%
2024/02/05	0	0.00	0	67.40	67.20	0	34	-0.02%
2024/01/30	0	67.40	0	0.00	67.30	0	33	0.01%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.01%
2024/01/19	0	67.50	0	0.00	66.50	0	33	0.00%
2024/01/17	0	67.10	0	0.00	67.00	0	32	0.01%
2024/01/16	0	67.35	0	0.00	66.60	0	32	0.01%
2024/01/05	0	0.00	0	66.90	67.60	0	27	0.00%
2023/12/27	0	0.00	1	66.90	67.00	-1	24	-4.03%
2023/12/20	1	67.00	0	0.00	67.00	1	24	4.11%
2023/12/19	0	67.00	0	0.00	66.90	0	24	0.00%
2023/11/29	0	0.00	0	67.60	67.00	0	22	-0.05%
2023/11/27	1	66.80	0	0.00	66.90	1	21	4.63%
2023/11/17	1	67.00	0	0.00	68.30	1	20	4.90%
2023/11/07	0	67.90	0	0.00	67.10	0	25	0.00%
2023/10/26	1	66.80	0	0.00	66.80	1	26	3.75%
2023/10/04	0	67.60	0	0.00	66.90	0	27	0.01%
2023/09/27	1	67.10	0	0.00	67.30	1	27	3.58%
2023/09/19	1	67.00	0	0.00	67.40	1	28	3.51%
2023/09/15	1	67.20	0	0.00	66.70	1	28	3.50%
2023/09/14	0	0.00	0	67.40	67.10	0	29	0.00%
2023/09/07	0	0.00	10	66.62	66.60	-10	32	-31.23%
2023/09/06	0	0.00	1	66.70	66.50	-1	32	-3.11%
2023/09/04	0	66.60	0	0.00	66.50	0	31	0.00%
2023/08/21	1	67.80	5	67.80	68.60	-4	31	-12.73%
2023/08/18	10	67.27	0	0.00	67.50	10	28	34.57%
2023/08/09	0	66.90	0	0.00	66.20	0	30	0.00%
2023/08/01	0	66.65	0	0.00	65.60	0	30	0.01%
2023/07/31	1	66.00	0	0.00	65.60	1	31	3.21%
2023/07/20	1	65.20	0	0.00	65.20	1	33	3.03%
2023/07/05	0	67.00	0	0.00	66.00	0	37	0.00%
2023/07/04	0	0.00	0	66.50	66.10	0	37	0.00%
2023/07/03	0	0.00	1	66.80	66.90	-1	38	-2.63%
2023/06/29	3	66.30	0	0.00	66.00	3	38	7.87%
2023/06/27	0	0.00	0	66.40	66.10	0	38	0.00%
2023/06/21	0	66.45	0	0.00	66.70	0	37	0.01%
2023/06/19	0	0.00	0	65.90	66.10	0	36	-0.03%
2023/06/08	0	64.80	0	0.00	64.50	0	36	0.00%
2023/05/24	0	0.00	2	63.80	64.30	-2	40	-4.94%
2023/05/17	0	0.00	2	64.05	64.30	-2	39	-5.10%
2023/05/12	0	0.00	1	63.00	62.90	-1	38	-2.63%
2023/05/11	0	0.00	0	63.10	62.70	0	38	0.00%
2023/05/10	1	62.70	0	0.00	62.60	1	38	2.60%
2023/05/08	0	0.00	1	63.10	63.10	-1	38	-2.59%
2023/05/03	2	63.40	0	0.00	63.40	2	38	5.15%
2023/05/02	0	63.40	0	0.00	63.00	0	39	0.01%
2023/04/28	0	62.70	0	0.00	61.90	0	40	0.00%
2023/04/26	1	61.30	0	0.00	61.40	1	40	2.44%
2023/04/21	3	61.73	0	0.00	62.30	3	40	7.35%
2023/04/20	1	62.80	1	63.00	62.60	0	40	0.00%
2023/04/19	1	63.60	0	0.00	63.30	1	39	2.55%
2023/04/17	0	63.80	0	0.00	63.60	0	40	0.01%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.00%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.03%
2023/04/10	0	0.00	1	64.80	64.90	-1	37	-2.64%
2023/03/27	0	65.50	0	0.00	64.90	0	37	0.00%
2023/03/23	0	64.20	0	0.00	64.20	0	37	0.00%
2023/03/20	0	63.60	0	0.00	63.90	0	37	0.01%
2023/03/15	0	64.50	0	0.00	64.70	0	37	0.01%
2023/03/14	0	0.00	0	66.20	64.90	0	37	-0.05%
2023/03/10	0	65.93	0	0.00	66.30	0	36	0.01%
2023/03/09	0	0.00	1	66.10	66.50	-1	35	-2.81%
2023/03/06	1	64.00	0	0.00	64.60	1	35	2.82%
2023/03/02	1	63.70	0	0.00	63.50	1	36	2.74%
2023/02/24	0	63.50	0	0.00	63.40	0	36	0.00%
2023/02/22	2	62.60	0	0.00	62.90	2	36	5.51%
2023/02/20	1	62.20	0	0.00	63.10	1	37	2.66%
2023/02/01	0.1	62.10	0	0.00	62.10	0.1	40	0.14%
2023/01/31	1.1	61.29	0	0.00	61.30	1.1	41	2.55%
2023/01/04	0	0.00	2	58.65	59.00	-2	59	-3.35%
2022/12/01	0	60.40	0	0.00	60.00	0	75	0.04%
2022/11/22	0	0.00	1	57.10	58.50	-1	84	-1.19%
2022/11/15	3	57.23	0	0.00	57.00	3	85	3.49%
2022/11/03	0	0.00	1	55.50	55.80	-1	86	-1.15%
2022/11/02	0	0.00	1	55.90	55.90	-1	86	-1.15%
2022/11/01	0	0.00	1	55.60	55.30	-1	87	-1.14%
2022/10/24	0	0.00	0	55.30	54.00	0	86	-0.01%
2022/10/21	1	53.10	0	0.00	54.40	1	85	1.18%
2022/10/05	0	0.00	0.2	69.73	69.50	-0.2	66	-0.38%
2022/09/29	1	67.70	0	0.00	67.50	1	67	1.49%
2022/09/21	1	70.50	0	0.00	70.80	1	68	1.47%
2022/09/20	1	71.00	0	0.00	71.20	1	67	1.48%
2022/09/15	0	70.00	0	0.00	70.00	0	65	0.05%
2022/09/05	1	65.40	0	0.00	65.40	1	64	1.54%
2022/09/01	0	69.00	0	0.00	69.00	0	64	0.06%
2022/08/31	0	0.00	3	70.50	70.50	-3	64	-4.66%
2022/08/24	0	0.00	1	63.00	63.10	-1	67	-1.48%
2022/08/23	0	62.50	0	0.00	61.90	0	68	0.06%
2022/08/17	1	62.80	0	0.00	62.20	1	66	1.50%
2022/08/10	0	60.80	0	0.00	60.40	0	69	0.06%
2022/08/03	0	59.80	0	0.00	59.70	0	72	0.06%
2022/08/01	0.1	60.40	0	0.00	60.40	0.1	72	0.07%
2022/07/29	0	60.90	0	0.00	60.70	0	73	0.06%
2022/07/27	0	0.00	0	61.90	60.70	0	72	0.00%
2022/06/07	0	0.00	7	59.86	60.90	-7	55	-12.70%
2022/06/06	0	0.00	3	59.00	59.00	-3	49	-6.04%
2022/06/01	0	0.00	3	58.00	58.00	-3	48	-6.24%
2022/05/30	0	0.00	1	57.80	57.50	-1	47	-2.12%
2022/05/25	1	57.00	0	0.00	57.40	1	45	2.19%
2022/05/24	0	0.00	2	58.00	56.80	-2	45	-4.38%
2022/05/23	0	0.00	15	57.20	57.90	-15	44	-33.63%
2022/05/20	0	0.00	5	56.00	56.10	-5	41	-12.01%
2022/05/18	0	55.20	0	0.00	54.80	0	39	0.09%
2022/05/17	0	0.00	1	54.50	55.00	-1	39	-2.54%
2022/05/13	1	53.60	0	0.00	53.60	1	35	2.81%
2022/04/25	1	53.30	0	0.00	53.10	1	37	2.68%
2022/04/21	0	0.00	2	53.85	53.90	-2	38	-5.21%
2022/04/12	2	53.00	0	0.00	52.70	2	54	3.68%
2022/03/23	1	53.20	0	0.00	52.80	1	59	1.69%
2022/02/14	0	0.00	1	52.20	52.10	-1	63	-1.58%
2022/01/13	0	0.00	5	55.00	54.80	-5	58	-8.59%
2022/01/12	0	0.00	4	54.30	54.30	-4	53	-7.53%
2022/01/10	0.2	51.20	1	51.00	51.20	-0.8	43	-1.83%
2022/01/07	1	51.30	0	0.00	51.20	1	45	2.22%
2021/12/13	0	0.00	0.1	50.00	50.00	-0.1	45	-0.22%
2021/11/11	0	0.00	0	50.50	50.00	0	51	-0.01%
2021/10/12	0	0.00	0.3	50.31	50.00	-0.3	54	-0.61%
2021/10/06	0	50.50	0	0.00	50.30	0	52	0.04%
2021/09/27	0	51.00	0	0.00	51.00	0	59	0.03%
2021/09/16	0	50.20	0	0.00	50.20	0	62	0.03%
2021/09/06	0	50.80	0	0.00	50.60	0	71	0.03%
2021/08/27	0	0.00	5	49.80	49.90	-5	76	-6.55%
2021/08/26	0	50.00	0	0.00	49.75	0	77	0.03%
2021/08/25	0	49.95	0	0.00	49.90	0	77	0.04%
2021/08/24	5	51.00	0	0.00	51.00	5	76	6.56%
2021/08/19	0	0.00	3	50.20	50.10	-3	75	-3.98%
2021/08/16	0	50.60	0	0.00	50.50	0	75	0.03%
2021/08/13	2	50.85	0	0.00	50.70	2	77	2.59%
2021/08/12	1	50.60	0	0.00	50.60	1	78	1.28%
2021/08/06	0	51.10	0	0.00	50.50	0	86	0.02%
2021/07/16	0	50.80	0	0.00	50.70	0	112	0.02%
2021/07/13	1	50.80	0	0.00	50.50	1	118	0.84%
2021/07/06	0	50.90	0	0.00	50.50	0	113	0.02%
2021/07/05	0	0.00	1	50.30	50.50	-1	114	-0.87%
2021/07/01	1	50.00	0	0.00	50.00	1	113	0.88%
2021/06/29	0	49.90	0	0.00	50.30	0	111	0.02%
2021/06/24	0	0.00	1	50.30	49.90	-1	109	-0.91%
2021/06/23	1	49.30	1	49.95	49.95	0	109	0.00%
2021/06/22	1	49.65	0	0.00	49.60	1	107	0.93%
2021/06/16	0	50.90	0	0.00	50.50	0	103	0.02%
2021/06/07	0	50.00	0	0.00	49.65	0	97	0.02%
2021/05/31	0.1	49.61	0	0.00	49.10	0.1	96	0.13%
2021/05/17	1	49.00	1	48.65	48.05	0	94	0.00%
2021/05/12	0.1	48.53	0	0.00	48.25	0.1	86	0.12%
2021/05/11	0	49.40	0	0.00	49.25	0	82	0.00%
2021/03/29	0	48.90	0	0.00	48.15	0	99	0.00%
2021/03/25	0	49.90	0	0.00	48.05	0	99	0.00%
2021/01/27	0	0.00	0	50.00	46.85	0	106	0.00%
2021/01/25	0	47.15	0	0.00	47.00	0	107	0.00%
2021/01/04	0	49.50	0	0.00	49.20	0	102	0.00%
2020/12/31	0	0.00	5	51.34	50.50	-5	98	-5.05%
2020/11/03	0	47.60	0	0.00	46.25	0	153	0.00%
2020/11/02	0	0.00	1	45.90	45.90	-1	154	-0.65%
2020/10/28	0	0.00	4	46.25	46.20	-4	156	-2.55%
2020/10/19	0	0.00	1	47.00	47.65	-1	174	-0.57%
2020/10/15	0	0.00	4	46.95	46.90	-4	178	-2.24%
2020/10/05	0	0.00	1	46.80	46.85	-1	206	-0.48%
2020/09/24	0	0.00	1	47.30	47.10	-1	238	-0.42%
2020/09/08	5	49.30	5	49.80	49.00	0	401	0.00%
2020/09/07	5	50.00	5	52.70	50.10	0	406	0.00%
2020/08/17	0	0.00	1	48.10	48.10	-1	600	-0.17%
2020/08/13	2	47.78	2	48.18	48.30	0	592	0.00%
2020/08/05	24	47.10	0	0.00	47.30	24	579	4.14%
2020/07/27	2	47.08	0	0.00	46.50	2	575	0.35%
2020/07/24	3	48.07	0	0.00	48.00	3	569	0.53%
2020/07/23	20	48.98	0	0.00	48.90	20	568	3.52%
2020/07/07	1	51.80	0	0.00	50.10	1	548	0.18%
2020/07/02	1	51.50	0	0.00	51.50	1	536	0.19%
2020/06/30	1	52.10	0	0.00	51.30	1	532	0.19%
2020/06/23	4	52.45	1	53.20	53.70	3	456	0.66%
2020/06/19	3	50.13	0	0.00	50.90	3	420	0.71%
2020/06/16	1	49.80	0	0.00	49.60	1	403	0.25%
2020/06/15	1	50.70	0	0.00	49.15	1	409	0.24%
2020/06/12	0	0.00	7	48.06	48.05	-7	403	-1.74%
2020/06/08	5	58.60	5	59.00	56.40	0	325	0.00%
2020/06/05	1	52.60	1	52.70	53.70	0	256	0.00%
2020/06/04	1	48.75	0	0.00	48.85	1	213	0.47%
2020/04/16	0	0.00	0	43.20	42.80	0	243	0.00%
2020/04/10	0	41.95	0	0.00	42.05	0	233	0.00%
2020/04/09	0	0.00	1	41.00	41.90	-1	226	-0.44%
2020/04/07	1	40.10	0	0.00	39.90	1	218	0.46%
2020/03/31	0	39.25	0	0.00	39.15	0	211	0.00%
2020/03/04	1	38.85	0	0.00	39.10	1	140	0.71%
2020/03/02	0	38.70	0	0.00	38.60	0	135	0.00%
2020/02/27	0	39.30	0	0.00	39.00	0	128	0.00%
2020/02/13	4	38.33	0	0.00	38.75	4	71	5.59%
2020/02/07	0	36.95	0	0.00	36.90	0	61	0.00%
2020/02/05	3	36.65	0	0.00	36.75	3	62	4.82%
2020/02/03	1	36.30	0	0.00	36.50	1	61	1.64%
2020/01/16	0	36.85	1	36.95	36.95	-1	55	-1.80%
2020/01/15	0	36.70	0	0.00	36.95	0	57	0.00%
2019/12/25	0	0.00	2	36.95	36.90	-2	61	-3.25%
2019/12/12	0	0.00	2	36.65	36.65	-2	66	-3.01%
2019/10/09	0	0.00	2	36.05	36.05	-2	186	-1.07%
2019/09/10	2	36.45	0	0.00	36.45	2	178	1.12%
2019/08/23	4	35.98	0	0.00	36.05	4	156	2.56%
2019/08/20	3	37.22	0	0.00	37.30	3	138	2.17%
2019/08/19	2	36.90	0	0.00	37.15	2	132	1.51%
2019/08/08	0	0.00	5	34.96	35.10	-5	98	-5.08%
2019/08/06	0	0.00	1	34.55	34.30	-1	93	-1.07%
2019/06/11	0	0.00	1	34.60	34.70	-1	87	-1.14%
2019/06/10	2	34.20	0	0.00	34.75	2	87	2.27%
2019/06/06	1	33.90	0	0.00	34.05	1	85	1.16%
2019/05/17	1	33.90	0	0.00	34.05	1	90	1.11%
2019/05/14	1	33.85	0	0.00	33.85	1	88	1.12%
2019/05/09	1	34.20	0	0.00	34.40	1	86	1.16%
2019/05/08	1	34.45	0	0.00	34.70	1	84	1.18%
2019/03/15	0	0.00	1	35.90	36.70	-1	40	-2.49%
2018/12/14	0	0.00	5	32.75	32.95	-5	36	-13.64%
2018/12/12	0	0.00	5	32.70	32.90	-5	42	-11.70%
2018/10/26	1	32.70	0	0.00	32.55	1	70	1.41%
2018/09/20	0	0.00	5	34.15	34.05	-5	58	-8.49%
2018/08/02	1	32.90	0	0.00	33.50	1	32	3.07%
2018/07/20	1	32.75	0	0.00	33.00	1	33	3.00%
2018/06/29	1	33.00	0	0.00	32.95	1	37	2.67%
2018/03/20	1	32.85	0	0.00	32.80	1	107	0.93%
2018/03/16	1	32.80	0	0.00	32.80	1	110	0.90%
2018/03/09	1	31.85	0	0.00	31.90	1	109	0.91%
2018/03/08	1	32.05	0	0.00	32.10	1	109	0.92%
2018/03/02	2	32.60	0	0.00	32.70	2	111	1.79%
2018/02/02	1	33.60	0	0.00	34.60	1	101	0.99%
2018/01/30	0	0.00	1	36.20	35.85	-1	90	-1.10%
2018/01/29	1	35.80	0	0.00	36.20	1	91	1.09%