幃翔 (6185)-國泰-新莊券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	16.10	0	0.00	16.15	1	397	0.25%
2024/05/15	3.1	16.05	0	0.00	16.10	3.1	400	0.76%
2024/05/14	1	16.05	0	0.00	16.05	1	403	0.25%
2024/05/10	1	15.95	0	0.00	15.95	1	410	0.24%
2024/05/09	0	16.30	0	0.00	16.10	0	409	0.00%
2024/05/08	2.2	16.40	0	0.00	16.30	2.2	405	0.54%
2024/05/07	2	16.68	0	0.00	16.65	2	401	0.50%
2024/04/29	0	16.80	0	0.00	16.80	0	429	0.00%
2024/04/26	0.1	16.80	0	0.00	16.75	0.1	434	0.01%
2024/04/25	0.1	16.75	0	0.00	16.75	0.1	439	0.02%
2024/04/24	0	0.00	0	17.00	16.65	0	450	0.00%
2024/04/19	2	16.60	0	0.00	16.60	2	528	0.38%
2024/04/18	0.3	17.00	0	0.00	17.00	0.3	528	0.05%
2024/04/16	0	0.00	0	17.25	16.85	0	537	0.00%
2024/04/15	0	17.24	0	0.00	17.25	0	540	0.00%
2024/04/12	0	0.00	0	17.00	17.35	0	537	0.00%
2024/04/10	0	0.00	4	16.95	16.95	-4	555	-0.72%
2024/04/09	0	0.00	2.1	17.05	17.00	-2.1	564	-0.37%
2024/04/08	1.1	16.84	1	16.85	16.85	0.1	564	0.02%
2024/04/01	0	16.90	2	16.83	16.80	-2	578	-0.35%
2024/03/29	0	16.80	2.1	16.86	16.75	-2.1	581	-0.37%
2024/03/26	0	17.15	0.7	17.15	17.20	-0.7	588	-0.13%
2024/03/25	0	0.00	0	16.95	16.75	0	586	-0.01%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/21	0	16.80	0	16.80	16.65	0	606	-0.01%
2024/03/15	0.1	16.55	0	16.55	16.45	0.1	629	0.01%
2024/03/13	2	16.80	0	0.00	16.75	2	642	0.32%
2024/03/12	0	17.20	0	0.00	16.95	0	650	0.00%
2024/03/11	0	17.05	0	0.00	16.85	0	655	0.00%
2024/03/08	2	17.00	0	0.00	16.90	2	657	0.30%
2024/03/07	0	17.70	0	0.00	17.40	0	655	0.00%
2024/03/06	0	0.00	0.1	17.90	17.90	-0.1	661	-0.02%
2024/03/05	2	17.40	0	0.00	17.45	2	664	0.30%
2024/02/29	1	17.90	0	0.00	17.90	1	663	0.15%
2024/02/26	0	18.40	0	0.00	18.30	0	615	0.00%
2024/02/23	2	18.48	3	18.55	18.25	-1	615	-0.16%
2024/02/22	1	18.05	0	0.00	18.10	1	568	0.18%
2024/02/20	0.3	17.65	0	0.00	17.55	0.3	571	0.06%
2024/02/19	0	18.00	0.1	17.50	17.60	-0.1	682	-0.01%
2024/02/16	0	0.00	0	17.55	17.35	0	684	0.00%
2024/02/02	0	17.95	0	0.00	17.60	0	705	0.00%
2024/01/31	0	18.10	0	0.00	17.80	0	755	0.00%
2024/01/30	0.1	18.15	0.3	18.15	18.10	-0.2	817	-0.02%
2024/01/29	0	18.20	0.1	18.15	18.15	-0.1	888	-0.01%
2024/01/24	0	0.00	0.3	18.43	18.30	-0.3	880	-0.03%
2024/01/23	0	0.00	0.2	18.00	18.05	-0.2	868	-0.02%
2024/01/22	0.1	17.90	0	0.00	17.95	0.1	869	0.01%
2024/01/19	0	18.10	0.1	18.10	18.10	-0.1	863	-0.01%
2024/01/18	2	17.93	0.4	17.75	18.10	1.6	858	0.19%
2024/01/17	1	18.25	0.4	18.00	18.00	0.6	851	0.07%
2024/01/16	0	18.15	0	0.00	18.10	0	827	0.00%
2024/01/15	0	0.00	3	17.23	17.25	-3	776	-0.39%
2024/01/12	0	17.05	0	0.00	16.95	0	776	0.00%
2024/01/11	3	17.00	0	0.00	17.25	3	776	0.39%
2024/01/09	0	0.00	1	17.15	17.10	-1	773	-0.13%
2024/01/05	1	17.80	1	17.50	17.45	0	773	0.00%
2024/01/04	0	0.00	1	18.10	17.90	-1	766	-0.13%
2024/01/03	1	17.70	1	17.65	17.65	0	761	0.00%
2024/01/02	0	0.00	0.3	17.55	17.60	-0.3	753	-0.04%
2023/12/27	0	0.00	2	17.50	17.50	-2	750	-0.27%
2023/12/21	0	0.00	1	17.50	17.25	-1	735	-0.14%
2023/12/20	0	0.00	0	17.40	17.25	0	733	-0.01%
2023/12/19	0.1	17.05	0	0.00	16.85	0.1	727	0.01%
2023/12/18	0	0.00	0	17.40	17.20	0	723	0.00%
2023/12/15	0.1	17.60	0	17.55	17.45	0.1	717	0.01%
2023/12/14	1.1	17.50	1	17.50	17.50	0.1	712	0.01%
2023/12/12	2	17.55	1	17.55	17.45	1	709	0.14%
2023/12/08	0	17.52	0	17.20	17.15	0	696	0.00%
2023/12/07	3	17.27	0	0.00	17.40	3	688	0.44%
2023/12/06	3	17.12	0	0.00	17.05	3	692	0.43%
2023/12/05	0	0.00	2	17.10	17.05	-2	688	-0.29%
2023/12/04	0	0.00	0.1	17.10	17.10	-0.1	690	-0.01%
2023/11/30	0	0.00	1.3	17.16	17.05	-1.3	677	-0.19%
2023/11/29	0	0.00	0.1	17.00	16.95	-0.1	674	-0.01%
2023/11/24	0	0.00	0	17.05	16.85	0	678	0.00%
2023/11/22	0	16.50	0	0.00	16.50	0	669	0.00%
2023/11/17	0	16.90	0	0.00	16.45	0	699	0.00%
2023/11/16	17	17.69	15.3	17.41	16.70	1.7	687	0.25%
2023/11/15	0	0.00	3	16.25	16.30	-3	576	-0.52%
2023/11/14	3	16.30	0	0.00	16.20	3	578	0.52%
2023/11/13	0	0.00	0.5	16.70	16.35	-0.5	576	-0.09%
2023/11/09	1	16.75	0	0.00	16.80	1	568	0.18%
2023/11/08	1	16.85	0	0.00	16.70	1	570	0.18%
2023/11/07	1.1	16.41	0	0.00	16.50	1.1	537	0.21%
2023/11/06	0	0.00	2	17.20	17.20	-2	495	-0.40%
2023/11/02	0	15.40	0	0.00	15.25	0	602	0.00%
2023/11/01	0	15.05	0	0.00	14.95	0	608	0.00%
2023/10/30	2	15.45	1	15.40	15.30	1	634	0.16%
2023/10/27	0	0.00	1	15.10	15.15	-1	645	-0.15%
2023/10/25	1	15.25	0	0.00	15.15	1	674	0.15%
2023/10/23	1	15.00	2.1	15.05	14.95	-1.1	692	-0.16%
2023/10/20	0.2	14.94	0.1	14.90	14.85	0.1	704	0.01%
2023/10/19	0.1	15.14	0	0.00	15.00	0.1	737	0.01%
2023/10/18	0	15.04	0	0.00	15.10	0	747	0.01%
2023/10/17	0.1	15.45	0	0.00	15.15	0.1	755	0.01%
2023/10/16	0	15.50	0	0.00	15.35	0	768	0.00%
2023/10/11	0.1	15.60	0	0.00	15.30	0.1	962	0.01%
2023/10/06	1	16.25	0.4	16.35	16.30	0.6	971	0.06%
2023/10/05	0	16.45	0	0.00	16.20	0	1,002	0.00%
2023/10/04	0.1	16.40	0	0.00	16.30	0.1	1,017	0.00%
2023/10/03	0	0.00	0	16.85	16.55	0	1,056	0.00%
2023/09/26	1	16.80	0	0.00	16.60	1	1,158	0.09%
2023/09/21	0.1	16.49	0	0.00	16.40	0.1	1,408	0.01%
2023/09/20	0.4	16.90	0	0.00	16.75	0.4	1,432	0.03%
2023/09/18	1	16.95	0	0.00	16.85	1	1,489	0.07%
2023/09/15	0	17.20	0	0.00	16.95	0	1,514	0.00%
2023/09/13	0.1	16.95	0	0.00	16.90	0.1	1,586	0.00%
2023/09/08	0	0.00	1	17.75	17.65	-1	1,709	-0.06%
2023/09/06	0	0.00	1	18.20	18.05	-1	1,806	-0.06%
2023/09/01	0	18.20	0	0.00	17.95	0	1,990	0.00%
2023/08/31	0.1	18.25	0	0.00	18.25	0.1	2,123	0.00%
2023/08/30	0	0.00	0	17.85	17.85	0	2,325	0.00%
2023/08/29	1	17.65	0	0.00	17.65	1	2,572	0.04%
2023/08/24	1.1	17.65	0	17.70	17.55	1.1	2,728	0.04%
2023/08/23	3	17.62	0	0.00	17.65	3	2,730	0.11%
2023/08/22	0.1	16.90	0	0.00	16.90	0.1	2,756	0.00%
2023/08/18	0	16.91	0	0.00	16.95	0	2,799	0.00%
2023/08/15	0.1	17.00	0	0.00	16.95	0.1	2,922	0.00%
2023/08/14	4	16.53	0	0.00	16.60	4	2,957	0.14%
2023/08/11	0.1	16.85	0	0.00	16.85	0.1	3,012	0.00%
2023/08/10	0	16.90	0	0.00	17.00	0	3,032	0.00%
2023/08/09	1.1	16.92	43.3	16.86	17.00	-42.1	3,067	-1.37%
2023/08/08	4	19.01	1	19.25	18.70	3	3,028	0.10%
2023/08/07	0	18.10	0	0.00	18.35	0	3,045	0.00%
2023/08/02	0.1	17.92	2	17.85	18.00	-1.9	3,247	-0.06%
2023/08/01	0.1	18.37	0	0.00	18.20	0.1	3,269	0.00%
2023/07/31	0.1	18.69	0.3	18.65	18.45	-0.2	3,283	-0.01%
2023/07/28	0	0.00	0.1	18.90	18.80	-0.1	3,277	0.00%
2023/07/27	2.4	18.91	0.9	19.04	18.85	1.5	3,291	0.05%
2023/07/26	0.1	18.53	34.2	18.53	18.50	-34	3,331	-1.02%
2023/07/25	0.1	18.63	0.9	18.85	18.75	-0.8	3,368	-0.02%
2023/07/24	16.5	18.47	2	19.10	18.60	14.5	3,377	0.43%
2023/07/21	0	19.30	8	19.30	19.30	-8	3,356	-0.24%
2023/07/20	8.1	19.76	0.1	19.85	19.75	8	3,362	0.24%
2023/07/19	34.3	19.70	1.1	19.86	19.50	33.2	3,363	0.99%
2023/07/18	2.1	19.83	8.5	19.51	19.45	-6.4	3,388	-0.19%
2023/07/17	0.5	20.39	1.2	20.61	20.45	-0.7	3,386	-0.02%
2023/07/14	1	20.25	4.7	20.56	21.00	-3.7	3,354	-0.11%
2023/07/13	2	19.40	0	0.00	19.10	2	3,335	0.06%
2023/07/12	1.2	19.19	0	19.60	19.10	1.2	3,453	0.04%
2023/07/11	0.2	19.80	0.6	19.80	19.80	-0.4	3,446	-0.01%
2023/07/10	1.1	19.58	4.1	19.53	19.45	-3	3,469	-0.09%
2023/07/07	0.3	20.02	0.2	20.60	20.10	0.1	3,446	0.00%
2023/07/06	0.2	20.27	0	0.00	20.25	0.2	3,446	0.01%
2023/07/05	0.1	20.70	0.4	20.63	20.70	-0.3	3,445	-0.01%
2023/07/04	0	20.40	0	0.00	20.45	0	3,458	0.00%
2023/07/03	0.4	20.30	0.2	20.40	20.40	0.2	3,471	0.01%
2023/06/30	4.2	19.95	3.5	20.04	19.95	0.7	3,426	0.02%
2023/06/29	2.2	19.89	1.1	19.70	19.65	1.1	3,330	0.03%
2023/06/28	1.5	20.47	1.1	21.05	20.30	0.4	3,246	0.01%
2023/06/27	1.2	20.77	0.4	21.09	20.50	0.7	3,233	0.02%
2023/06/26	1.7	20.97	1.1	21.23	21.20	0.6	3,205	0.02%
2023/06/21	4.5	21.51	2.8	21.32	21.50	1.7	3,205	0.05%
2023/06/20	4.4	21.96	0	22.10	21.25	4.4	3,194	0.14%
2023/06/19	5.2	22.36	2.3	22.49	22.55	2.9	3,171	0.09%
2023/06/16	2	22.30	1	22.60	22.00	1	3,170	0.03%
2023/06/15	0	0.00	3.4	22.87	22.65	-3.4	3,135	-0.11%
2023/06/14	4.9	22.75	1.1	22.60	22.40	3.9	3,127	0.12%
2023/06/13	0.9	23.17	2.5	23.59	23.50	-1.6	3,072	-0.05%
2023/06/12	12.6	24.24	7.1	23.73	23.65	5.5	3,027	0.18%
2023/06/09	5.1	24.49	13.1	24.35	24.25	-7.9	2,965	-0.27%
2023/06/08	6.8	25.29	10.1	25.49	25.20	-3.3	2,875	-0.11%
2023/06/07	5.5	26.22	3.7	26.30	25.90	1.9	2,828	0.07%
2023/06/06	20.2	25.95	12	25.84	26.10	8.2	2,777	0.29%
2023/06/05	13.4	26.82	8.7	26.74	27.00	4.7	2,638	0.18%
2023/06/02	12.5	24.67	13.7	25.91	26.15	-1.2	2,425	-0.05%
2023/06/01	15	23.51	10.2	23.26	23.80	4.8	2,174	0.22%
2023/05/31	1.9	21.71	2.4	21.78	21.90	-0.6	2,034	-0.03%
2023/05/30	2	21.73	2.1	21.54	21.50	-0.1	2,017	0.00%
2023/05/29	2.6	21.70	8.8	21.59	21.75	-6.2	2,001	-0.31%
2023/05/26	7.1	21.23	0.1	21.15	20.95	7	1,988	0.35%
2023/05/25	0.6	21.94	1	22.05	22.00	-0.5	1,939	-0.02%
2023/05/24	4.2	22.09	0.1	22.15	22.25	4.1	1,922	0.21%
2023/05/23	4	22.81	1.8	23.21	22.55	2.3	1,892	0.12%
2023/05/22	4.6	22.67	14.7	22.59	22.80	-10.1	1,849	-0.55%
2023/05/19	2.3	21.66	2.8	21.88	21.65	-0.5	1,790	-0.03%
2023/05/18	8.3	21.86	5.9	21.72	21.85	2.4	1,757	0.13%
2023/05/17	2	21.60	4	21.47	21.60	-2	1,715	-0.12%
2023/05/16	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2023/05/15	0.6	20.66	0	0.00	20.95	0.6	1,611	0.04%
2023/05/12	0.7	21.63	3.1	21.74	21.60	-2.3	1,557	-0.15%
2023/05/11	7.3	21.54	2.8	21.48	21.50	4.6	1,532	0.30%
2023/05/10	19.8	21.21	4.8	21.21	21.65	15	1,403	1.07%
2023/05/09	2.5	20.23	2.6	20.11	20.30	-0.1	1,231	-0.01%
2023/05/08	3.4	20.26	2.2	20.18	20.50	1.2	1,186	0.10%
2023/05/05	0.6	19.52	0.6	20.05	19.55	-0.1	1,142	-0.01%
2023/05/04	0.1	19.38	1.7	19.55	19.45	-1.6	1,115	-0.15%
2023/05/03	1.8	19.15	0	19.65	19.15	1.8	1,098	0.16%
2023/05/02	3.2	19.92	3	20.45	19.65	0.2	1,075	0.02%
2023/04/28	6.8	19.26	8.8	19.78	19.90	-2	1,021	-0.20%
2023/04/27	2.1	19.14	0.3	19.16	19.10	1.8	971	0.18%
2023/04/26	0	18.25	1.5	18.66	18.85	-1.5	948	-0.16%
2023/04/25	0.9	17.97	0.3	18.52	18.30	0.6	933	0.07%
2023/04/24	0	0.00	0.4	18.35	18.30	-0.4	916	-0.04%
2023/04/21	0.3	18.03	2	18.05	18.20	-1.8	955	-0.18%
2023/04/20	1.1	18.53	0	0.00	18.50	1.1	916	0.12%
2023/04/19	1.4	19.79	2.4	19.62	19.35	-1	871	-0.11%
2023/04/18	4	19.66	2.3	19.52	19.80	1.7	829	0.21%
2023/04/17	12.8	19.52	16	19.10	19.50	-3.2	764	-0.42%
2023/04/14	0	0.00	1.3	17.58	17.80	-1.3	625	-0.21%
2023/04/13	1.6	17.24	2.8	17.12	17.15	-1.2	598	-0.20%
2023/04/12	3.3	16.89	0.1	16.70	16.60	3.1	556	0.56%
2023/04/11	5.4	17.10	10.3	17.15	16.85	-4.9	537	-0.91%
2023/04/10	1	16.77	5.3	16.69	16.80	-4.3	511	-0.85%
2023/04/07	2.7	16.07	2.4	16.95	15.95	0.3	489	0.06%
2023/04/06	1.5	16.29	2.5	16.11	16.30	-1	445	-0.22%
2023/03/31	0	0.00	0.1	15.35	15.35	-0.1	400	-0.04%
2023/03/30	0	0.00	0.2	15.25	15.20	-0.2	393	-0.05%
2023/03/29	0	0.00	0.5	15.31	15.30	-0.5	381	-0.13%
2023/03/28	1	15.45	0	15.65	15.40	1	368	0.27%
2023/03/27	4.3	15.10	0	0.00	15.15	4.3	349	1.24%
2023/03/24	1	15.20	2.1	15.25	15.10	-1.1	340	-0.32%
2023/03/23	0.1	14.75	0	0.00	14.85	0.1	307	0.04%
2023/03/22	0.2	14.60	4.1	14.68	14.70	-3.9	294	-1.33%
2023/03/21	0.2	14.48	0	0.00	14.45	0.2	265	0.08%
2023/03/20	0	0.00	1.2	14.67	14.45	-1.2	240	-0.48%
2023/03/17	0.2	14.25	11.6	14.29	14.20	-11.4	225	-5.05%
2023/03/16	0.1	13.53	0.1	13.55	13.45	0	198	0.00%
2023/03/15	1.1	13.60	0.1	13.60	13.50	1	200	0.48%
2023/03/14	1.2	13.47	0.1	13.65	13.45	1.1	201	0.54%
2023/03/13	0.2	13.60	0	0.00	13.55	0.2	202	0.11%
2023/03/10	0	14.10	0.2	13.95	13.90	-0.2	200	-0.10%
2023/03/09	0.4	14.18	1.1	14.15	14.15	-0.8	196	-0.39%
2023/03/08	5	13.90	0	14.20	13.90	5	191	2.59%
2023/03/07	0.1	13.60	0	0.00	13.80	0.1	189	0.03%
2023/03/06	0.2	13.77	0	0.00	13.85	0.2	189	0.11%
2023/03/03	0.1	13.85	0	13.95	13.65	0.1	188	0.04%
2023/03/02	0.1	13.95	0	0.00	13.75	0.1	188	0.03%
2023/03/01	5	13.80	0	0.00	13.80	5	188	2.68%
2023/02/24	0.1	13.76	0	0.00	13.65	0.1	186	0.03%
2023/02/23	1.4	13.49	0.3	13.63	13.55	1.1	176	0.62%
2023/02/22	1.1	13.51	3.2	13.51	13.50	-2.1	174	-1.19%
2023/02/21	0.3	13.57	0	0.00	13.50	0.3	176	0.14%
2023/02/20	0.4	13.51	0	0.00	13.50	0.4	174	0.22%
2023/02/17	0.4	13.38	0.3	13.40	13.45	0.1	173	0.08%
2023/02/16	1	13.20	0	13.75	13.20	1	168	0.59%
2023/02/15	0.3	13.22	0	0.00	13.25	0.3	184	0.16%
2023/02/14	0.1	13.40	0	0.00	13.15	0.1	184	0.05%
2023/02/13	0	13.35	0.3	13.35	13.10	-0.2	193	-0.11%
2023/02/10	0	0.00	0.1	13.30	13.15	-0.1	222	-0.04%
2023/02/09	2.1	13.25	1	13.35	13.30	1.1	221	0.49%
2023/02/08	0.6	12.79	0.2	13.00	12.75	0.4	205	0.19%
2023/02/07	0.1	12.84	0.3	12.88	12.70	-0.3	205	-0.14%
2023/02/06	2.1	12.73	1.4	12.94	12.70	0.7	204	0.35%
2023/02/03	0.3	12.90	0	0.00	12.75	0.3	204	0.12%
2023/02/02	0.2	12.84	0	0.00	12.75	0.2	203	0.10%
2023/02/01	0.1	13.00	0	0.00	12.70	0.1	202	0.04%
2023/01/31	1.3	12.61	0	0.00	12.60	1.3	202	0.64%
2023/01/17	0.2	12.57	0	0.00	12.45	0.2	202	0.10%
2023/01/16	0.1	12.55	0	0.00	12.45	0.1	203	0.06%
2023/01/13	0.2	12.56	0	0.00	12.45	0.2	203	0.10%
2023/01/12	0.1	12.48	0	0.00	12.55	0.1	202	0.03%
2023/01/11	1	12.55	6.1	13.31	12.50	-5.1	200	-2.53%
2023/01/10	0.5	12.53	0	0.00	12.35	0.5	146	0.34%
2023/01/09	0.1	12.57	0	12.40	12.40	0.1	145	0.09%
2023/01/06	0	12.40	0	0.00	12.30	0	144	0.01%
2023/01/05	0.1	12.68	0	0.00	12.35	0.1	152	0.06%
2023/01/04	0.1	12.40	0	0.00	12.35	0.1	152	0.05%
2023/01/03	0	12.50	0	0.00	12.35	0	152	0.01%
2022/12/30	0.2	12.77	0	0.00	12.25	0.2	153	0.15%
2022/12/27	0	0.00	0	12.50	12.30	0	156	0.00%
2022/12/26	0.3	12.45	0	0.00	12.35	0.3	157	0.19%
2022/12/23	0.2	12.45	0	0.00	12.35	0.2	158	0.09%
2022/12/20	0.3	12.50	0	0.00	12.25	0.3	173	0.16%
2022/12/19	0.1	12.43	0	0.00	12.40	0.1	183	0.04%
2022/12/16	0.2	12.47	0	0.00	12.40	0.2	201	0.09%
2022/12/13	0.1	12.50	0	0.00	12.35	0.1	366	0.03%
2022/12/12	0.2	12.55	0	0.00	12.45	0.2	365	0.05%
2022/12/09	1	12.50	0	0.00	12.55	1	366	0.28%
2022/12/05	0.1	12.67	0.1	12.60	12.60	0	380	0.00%
2022/12/01	3	12.35	0	0.00	12.40	3	377	0.80%
2022/11/30	0.2	12.40	0	0.00	12.30	0.2	383	0.06%
2022/11/29	5	12.30	0	0.00	12.30	5	385	1.30%
2022/11/25	0.2	12.30	0	0.00	12.20	0.2	390	0.05%
2022/11/24	0	12.35	0	0.00	12.30	0	394	0.00%
2022/11/23	0.2	12.18	0	0.00	12.20	0.2	399	0.04%
2022/11/21	0.4	12.30	0	0.00	12.20	0.4	418	0.10%
2022/11/18	0.1	12.25	0	0.00	12.20	0.1	464	0.02%
2022/11/15	0	12.35	0	0.00	12.30	0	618	0.00%
2022/11/11	2.4	12.14	0	0.00	12.15	2.4	618	0.39%
2022/11/08	0	0.00	0.2	12.95	12.60	-0.2	590	-0.03%
2022/11/04	0.1	12.15	0	0.00	12.10	0.1	558	0.01%
2022/11/03	0.1	12.00	0.3	12.05	12.00	-0.2	558	-0.04%
2022/11/01	0	0.00	0.2	12.10	11.90	-0.2	560	-0.03%
2022/10/31	0.1	11.95	0	0.00	11.80	0.1	559	0.02%
2022/10/28	0.1	11.82	0.2	11.95	11.75	0	561	-0.01%
2022/10/26	0.1	11.90	0	0.00	11.80	0.1	562	0.03%
2022/10/25	0	11.91	0.2	12.00	11.90	-0.2	565	-0.04%
2022/10/24	0	0.00	0.2	12.10	12.00	-0.2	564	-0.04%
2022/10/20	0.3	12.16	0	0.00	12.00	0.3	566	0.05%
2022/10/19	0	12.15	0	0.00	12.10	0	566	0.01%
2022/10/18	0	0.00	0.2	12.30	12.15	-0.2	565	-0.04%
2022/10/17	0.3	12.11	0	0.00	12.10	0.3	566	0.05%
2022/10/14	0	12.07	0.9	12.10	12.20	-0.9	566	-0.16%
2022/10/13	0.1	12.00	0.1	11.95	11.80	0	565	0.00%
2022/10/12	0.3	12.46	0	0.00	12.30	0.3	557	0.06%
2022/10/11	0.2	12.50	0	0.00	12.40	0.2	556	0.04%
2022/10/07	1	12.60	0	0.00	12.50	1	556	0.18%
2022/10/06	0	12.70	0	0.00	12.60	0	556	0.01%
2022/10/05	1.1	12.71	0.6	12.80	12.70	0.5	555	0.09%
2022/10/04	0	12.70	0	0.00	12.70	0	554	0.00%
2022/09/30	0.2	12.35	0	0.00	12.40	0.2	554	0.03%
2022/09/28	0	12.29	0.1	12.55	12.15	0	552	-0.01%
2022/09/27	0.1	12.70	0	0.00	12.75	0.1	545	0.02%
2022/09/26	1	12.85	0.1	13.60	12.60	0.9	540	0.17%
2022/09/23	1.1	13.65	1	13.75	13.10	0.1	533	0.02%
2022/09/22	1.2	13.78	1	13.70	13.60	0.2	518	0.04%
2022/09/21	9.1	14.35	8.4	14.31	14.00	0.7	507	0.15%
2022/09/19	0	0.00	0	14.15	13.60	0	400	0.00%
2022/09/16	0.1	13.94	0	0.00	13.70	0.1	399	0.03%
2022/09/15	0.1	13.90	0	0.00	13.80	0.1	399	0.03%
2022/09/14	0.1	13.85	0	0.00	13.80	0.1	395	0.03%
2022/09/13	0	13.75	0	0.00	13.90	0	393	0.01%
2022/09/12	0.1	13.68	16	13.55	13.60	-15.9	381	-4.17%
2022/09/08	0	13.60	0	0.00	13.55	0	379	0.01%
2022/09/07	0.2	13.58	0	0.00	13.55	0.2	378	0.05%
2022/09/06	0	13.60	1	13.55	13.50	-1	377	-0.26%
2022/09/05	0.1	13.95	0	0.00	13.95	0.1	369	0.03%
2022/09/01	2.2	13.85	0	0.00	13.95	2.2	367	0.60%
2022/08/31	0	0.00	4	13.93	14.05	-4	365	-1.09%
2022/08/30	0.2	13.95	0	0.00	13.80	0.2	361	0.06%
2022/08/29	5.2	13.70	0.2	13.95	13.85	5	355	1.41%
2022/08/25	9.1	13.95	0	0.00	13.90	9.1	340	2.67%
2022/08/24	18.8	14.29	9.6	14.32	14.40	9.2	299	3.07%
2022/08/23	0	13.15	0.2	13.20	13.10	-0.1	146	-0.09%
2022/08/22	0.1	13.20	0.2	13.18	13.05	-0.1	148	-0.03%
2022/08/19	0.1	13.11	0.2	13.15	13.10	-0.1	149	-0.08%
2022/08/18	0	0.00	0.2	13.15	13.00	-0.2	149	-0.13%
2022/08/17	0.1	13.05	0	0.00	13.10	0.1	148	0.03%
2022/08/16	0.1	13.00	0	0.00	13.00	0.1	149	0.07%
2022/08/15	0.1	13.10	0.3	13.15	12.95	-0.2	150	-0.16%
2022/08/12	0.1	13.10	0	0.00	13.05	0.1	150	0.07%
2022/08/11	0.1	13.00	0.1	13.00	12.90	0	149	-0.01%
2022/08/10	0	13.00	0	0.00	12.85	0	150	0.01%
2022/08/09	0.3	12.91	0.2	13.20	12.80	0.1	150	0.10%
2022/08/04	0	13.05	0	0.00	13.00	0	151	0.01%
2022/08/03	0.3	13.07	0	0.00	13.05	0.3	153	0.21%
2022/08/02	0.2	12.85	0	0.00	12.90	0.2	163	0.12%
2022/07/29	0.1	12.75	0	0.00	12.80	0.1	162	0.04%
2022/07/28	0	0.00	0	13.45	12.70	0	163	0.00%
2022/07/27	0	12.50	0	0.00	12.50	0	162	0.02%
2022/07/26	0.1	12.70	0	13.95	12.60	0.1	161	0.04%
2022/07/25	0.1	12.80	0	12.90	12.75	0	161	0.01%
2022/07/22	0	0.00	0.2	12.90	12.75	-0.2	163	-0.13%
2022/07/20	0.2	12.80	0	0.00	12.65	0.2	166	0.11%
2022/07/18	0	0.00	0.5	12.56	12.45	-0.5	168	-0.31%
2022/07/15	0.1	12.40	0	0.00	12.35	0.1	169	0.07%
2022/07/13	0	12.50	0.2	12.45	12.35	-0.2	171	-0.12%
2022/07/12	0	0.00	0.1	12.50	12.35	-0.1	177	-0.04%
2022/07/07	0.2	12.01	0	0.00	12.10	0.2	176	0.12%
2022/07/06	0.5	11.99	0	0.00	11.90	0.5	179	0.30%
2022/07/05	0	12.10	0	0.00	12.10	0	178	0.02%
2022/07/04	0.1	12.14	0.1	12.13	12.05	-0.1	178	-0.05%
2022/07/01	0.1	12.25	0	0.00	12.05	0.1	178	0.06%
2022/06/30	0.6	12.69	0	0.00	12.60	0.6	176	0.33%
2022/06/29	0.1	12.90	0.3	13.01	12.75	-0.2	174	-0.09%
2022/06/28	0	12.95	0.3	13.36	12.95	-0.2	160	-0.13%
2022/06/27	0	0.00	5	12.40	12.35	-5	130	-3.83%
2022/06/24	0.4	12.33	0.2	12.40	12.25	0.3	132	0.19%
2022/06/23	1.1	12.11	0	0.00	12.20	1.1	142	0.76%
2022/06/22	0.3	12.37	0	0.00	12.15	0.3	165	0.18%
2022/06/21	0.4	12.25	0	0.00	12.25	0.4	165	0.24%
2022/06/20	0.3	12.33	0	0.00	12.15	0.3	165	0.17%
2022/06/17	0.1	12.41	0	0.00	12.25	0.1	166	0.04%
2022/06/16	1.1	12.75	0	0.00	12.50	1.1	164	0.67%
2022/06/15	0.2	12.81	0	0.00	12.65	0.2	166	0.14%
2022/06/14	0.4	12.58	1	12.60	12.70	-0.6	167	-0.37%
2022/06/13	1.5	12.74	0	0.00	12.65	1.5	169	0.88%
2022/06/10	1	12.91	0	0.00	12.70	1	170	0.59%
2022/06/09	0.3	13.15	0	13.35	13.00	0.2	170	0.14%
2022/06/08	0.1	13.09	0	0.00	13.00	0.1	179	0.06%
2022/06/07	0.2	13.12	0	0.00	13.05	0.2	409	0.04%
2022/06/06	1.1	13.00	1.2	13.13	13.00	-0.1	409	-0.02%
2022/06/02	1.3	12.70	2.4	13.15	13.00	-1.1	409	-0.26%
2022/06/01	2.4	12.48	0	0.00	12.70	2.4	410	0.58%
2022/05/31	0.1	12.31	0	0.00	12.25	0.1	405	0.03%
2022/05/30	0.2	12.37	0	0.00	12.25	0.2	404	0.04%
2022/05/27	0.2	12.45	0	0.00	12.30	0.2	401	0.04%
2022/05/26	0.6	12.59	0	0.00	12.40	0.6	399	0.16%
2022/05/24	0.2	12.65	0	0.00	12.40	0.2	404	0.05%
2022/05/23	0.1	12.60	0.1	13.80	12.60	0	403	0.01%
2022/05/20	2.3	12.58	0	0.00	12.55	2.3	406	0.58%
2022/05/19	1	12.40	0	0.00	12.40	1	405	0.25%
2022/05/18	0	12.50	0	0.00	12.40	0	406	0.01%
2022/05/17	0	12.30	0.1	12.35	12.30	0	407	-0.01%
2022/05/16	0.1	12.28	0.2	12.40	12.20	-0.1	408	-0.02%
2022/05/13	0.1	12.28	0	0.00	12.05	0.1	406	0.02%
2022/05/12	0.1	12.18	0	12.25	12.00	0.1	405	0.01%
2022/05/11	1	12.13	0	0.00	12.10	1	406	0.25%
2022/05/10	6.2	12.39	0.9	12.48	12.30	5.3	404	1.32%
2022/05/09	0.5	12.78	0	0.00	12.70	0.5	393	0.11%
2022/05/05	0.8	13.28	0	0.00	13.10	0.8	397	0.19%
2022/05/03	0	13.05	0	0.00	13.00	0	401	0.00%
2022/04/28	0.4	12.96	0	0.00	12.90	0.4	409	0.09%
2022/04/27	1.7	12.75	1	13.00	12.80	0.7	409	0.16%
2022/04/25	0.3	13.09	0	0.00	13.00	0.3	413	0.07%
2022/04/22	0.2	13.25	0	0.00	13.25	0.2	414	0.05%
2022/04/21	0	0.00	0.4	13.33	13.20	-0.4	422	-0.09%
2022/04/19	0.2	13.26	0	0.00	13.20	0.2	438	0.04%
2022/04/18	1.6	13.14	0	14.45	13.15	1.6	643	0.26%
2022/04/15	0.1	13.46	0.6	13.53	13.35	-0.4	659	-0.07%
2022/04/14	0.1	13.50	0	0.00	13.45	0.1	675	0.01%
2022/04/12	0.1	13.50	0	13.85	13.45	0.1	718	0.02%
2022/04/11	0	13.80	0.2	13.86	13.75	-0.2	728	-0.03%
2022/04/07	0.2	13.85	0.1	14.00	13.60	0.1	741	0.01%
2022/04/06	0.1	13.91	0	0.00	13.90	0.1	748	0.02%
2022/03/30	0.2	14.19	0.2	14.20	14.05	0	810	0.00%
2022/03/29	0.1	14.00	1	14.10	14.10	-1	953	-0.10%
2022/03/28	0	14.40	0.2	14.40	14.15	-0.2	970	-0.02%
2022/03/25	0	0.00	0.2	14.10	14.05	-0.2	986	-0.02%
2022/03/24	0.3	13.77	0	0.00	13.65	0.3	1,026	0.03%
2022/03/23	0.1	13.75	0	0.00	13.75	0.1	1,081	0.01%
2022/03/21	0.1	13.70	0	0.00	13.70	0.1	1,189	0.00%
2022/03/17	0	0.00	0	13.95	13.70	0	1,233	0.00%
2022/03/16	0	13.66	0	14.35	13.60	0	1,268	0.00%
2022/03/15	0	13.70	0	0.00	13.75	0	1,327	0.00%
2022/03/14	0.2	13.82	0.2	14.40	13.70	0	1,326	0.00%
2022/03/11	0.1	13.75	0	0.00	13.95	0.1	1,323	0.00%
2022/03/10	0	13.35	0	0.00	14.10	0	1,317	0.00%
2022/03/09	0.1	13.27	0	0.00	13.15	0.1	1,090	0.01%
2022/03/08	0	13.15	0	0.00	13.05	0	1,144	0.00%
2022/03/07	0.6	13.17	0	0.00	13.15	0.6	1,147	0.06%
2022/03/04	0.1	13.39	0	0.00	13.30	0.1	1,144	0.01%
2022/03/03	0.2	13.37	0	0.00	13.35	0.2	1,144	0.02%
2022/03/02	1.4	13.37	0	0.00	13.40	1.4	1,145	0.12%
2022/03/01	0.1	13.60	0	0.00	13.40	0.1	1,145	0.01%
2022/02/25	0.4	13.32	0	0.00	13.35	0.4	1,146	0.03%
2022/02/24	0.3	13.41	0	0.00	13.25	0.3	1,146	0.02%
2022/02/23	1.2	13.51	0.1	13.63	13.55	1.1	1,143	0.09%
2022/02/22	0.6	13.48	0	0.00	13.50	0.6	1,143	0.05%
2022/02/21	0.2	13.60	0.4	13.64	13.55	-0.2	1,142	-0.02%
2022/02/17	0.3	13.57	0	0.00	13.50	0.3	1,145	0.03%
2022/02/16	0	13.90	0	0.00	13.65	0	1,144	0.00%
2022/02/15	0.9	13.74	0	0.00	13.65	0.9	1,146	0.08%
2022/02/14	0	13.75	0	0.00	13.65	0	1,147	0.00%
2022/02/11	0	13.80	0	0.00	13.80	0	1,147	0.00%
2022/02/10	0.3	13.84	0	0.00	13.75	0.3	1,149	0.03%
2022/02/07	0.1	13.60	0	0.00	13.60	0.1	1,154	0.01%
2022/01/26	0.1	13.51	0	0.00	13.45	0.1	1,150	0.01%
2022/01/25	0.1	13.45	0	0.00	13.40	0.1	1,150	0.01%
2022/01/24	0.1	13.45	0	0.00	13.35	0.1	1,151	0.00%
2022/01/21	0.4	13.47	0	13.50	13.55	0.4	1,153	0.03%
2022/01/20	0.1	13.68	0	0.00	13.65	0.1	1,219	0.01%
2022/01/19	0.4	13.87	0	0.00	13.65	0.4	1,217	0.03%
2022/01/18	0	14.00	0	0.00	13.90	0	1,214	0.00%
2022/01/17	0.1	14.05	0	0.00	13.90	0.1	1,211	0.00%
2022/01/14	0.3	14.10	0	0.00	13.90	0.3	1,208	0.02%
2022/01/13	0	14.25	0	0.00	14.25	0	1,200	0.00%
2022/01/12	0.2	14.30	0	0.00	14.20	0.2	1,200	0.02%
2022/01/11	1.2	14.86	1.5	15.73	14.55	-0.3	1,187	-0.03%
2022/01/10	0	14.58	0.2	15.10	15.40	-0.2	982	-0.02%
2022/01/07	1	15.14	0	0.00	14.65	1	959	0.11%
2022/01/06	2.3	14.60	1.3	15.31	15.40	1	944	0.10%
2022/01/05	0.5	14.97	0	0.00	14.75	0.5	908	0.05%
2022/01/04	1.4	15.08	0	0.00	15.05	1.4	900	0.16%
2022/01/03	1.1	15.15	0	0.00	15.15	1.1	887	0.12%
2021/12/29	1.2	15.03	0	0.00	15.05	1.2	875	0.14%
2021/12/28	1.4	15.02	0	0.00	15.05	1.4	869	0.16%
2021/12/27	1.2	15.25	0	0.00	15.30	1.2	857	0.14%
2021/12/24	0.7	15.39	8	15.54	15.25	-7.3	834	-0.87%
2021/12/23	15.2	15.53	9.4	15.82	15.70	5.8	805	0.72%
2021/12/22	2	15.30	0	0.00	15.20	2	662	0.30%
2021/12/21	0	0.00	0.3	15.35	15.00	-0.3	643	-0.04%
2021/12/20	0.1	14.73	0	0.00	14.90	0.1	619	0.02%
2021/12/17	5.2	15.00	0	0.00	14.80	5.2	564	0.92%
2021/12/16	0.5	15.24	1.8	15.17	15.25	-1.3	509	-0.26%
2021/12/15	0	14.00	0	0.00	13.90	0	406	0.01%
2021/12/14	0.2	13.87	0	0.00	13.85	0.2	402	0.06%
2021/12/13	0.3	14.83	0	0.00	14.65	0.3	381	0.07%
2021/12/10	1.2	14.59	1.2	14.72	14.80	0	356	0.01%
2021/12/09	1.4	14.18	1.3	14.37	14.60	0.1	320	0.05%
2021/12/08	1	13.35	0.2	13.70	13.40	0.8	260	0.31%
2021/12/07	0.4	13.50	0	0.00	13.40	0.4	260	0.14%
2021/12/06	0.3	13.43	0.2	13.55	13.50	0.1	260	0.03%
2021/12/03	0.1	13.45	0	0.00	13.35	0.1	262	0.02%
2021/12/02	0	0.00	0.2	14.00	13.60	-0.2	263	-0.07%
2021/12/01	0.2	13.08	0	0.00	13.40	0.2	215	0.08%
2021/11/29	0.3	13.12	0	0.00	13.05	0.3	293	0.11%
2021/11/26	0.1	13.15	0.2	13.15	13.10	-0.2	293	-0.06%
2021/11/25	0	0.00	1	13.15	13.15	-1	294	-0.34%
2021/11/24	1	13.15	0	0.00	13.20	1	295	0.35%
2021/11/23	0.2	13.35	0.1	13.50	13.25	0.1	293	0.02%
2021/11/19	0.5	13.31	0	0.00	13.20	0.5	292	0.16%
2021/11/18	0.2	13.35	0	0.00	13.25	0.2	292	0.07%
2021/11/17	0.2	13.31	0	0.00	13.40	0.2	291	0.07%
2021/11/16	1.2	13.22	0	0.00	13.30	1.2	288	0.43%
2021/11/15	0.4	13.35	0	0.00	13.25	0.4	286	0.14%
2021/11/12	0	0.00	0.5	13.55	13.20	-0.5	285	-0.17%
2021/11/11	0.1	13.65	0	0.00	13.45	0.1	283	0.02%
2021/11/05	0.2	13.60	0	0.00	13.55	0.2	277	0.07%
2021/11/04	0	0.00	3	13.55	13.50	-3	277	-1.08%
2021/11/03	0	13.40	0	0.00	13.60	0	277	0.01%
2021/11/02	0.2	13.41	0	0.00	13.45	0.2	276	0.08%
2021/11/01	0	13.45	0	0.00	13.50	0	283	0.01%
2021/10/29	0.1	13.50	0	0.00	13.30	0.1	282	0.03%
2021/10/28	0.4	13.70	1.2	14.25	13.30	-0.8	277	-0.29%
2021/10/25	0	13.20	0	0.00	13.15	0	205	0.02%
2021/10/22	1	13.20	0	13.45	13.15	1	209	0.48%
2021/10/21	0	13.20	0	0.00	13.20	0	211	0.02%
2021/10/20	0.1	13.30	0	13.30	13.10	0.1	213	0.04%
2021/10/19	0	0.00	0.2	13.30	13.25	-0.2	213	-0.09%
2021/10/15	0	13.08	0	0.00	13.00	0	227	0.00%
2021/10/14	3	13.00	0	0.00	12.90	3	233	1.29%
2021/10/07	0.1	13.00	0	0.00	12.95	0.1	238	0.04%
2021/10/06	0.3	12.93	0	0.00	12.90	0.3	240	0.13%
2021/10/04	1.1	12.90	0	13.35	12.85	1.1	241	0.45%
2021/10/01	0	13.00	0	0.00	12.95	0	242	0.01%
2021/09/29	0	13.10	0	0.00	13.05	0	243	0.02%
2021/09/24	0	0.00	0.3	13.30	13.25	-0.3	256	-0.12%
2021/09/22	0.2	13.22	0	0.00	13.00	0.2	249	0.07%
2021/09/17	0.1	13.20	0	0.00	13.10	0.1	251	0.05%
2021/09/16	0.2	13.33	0	0.00	13.05	0.2	254	0.09%
2021/09/14	0.1	13.30	0	0.00	13.20	0.1	256	0.03%
2021/09/10	0	13.15	0	0.00	13.05	0	260	0.01%
2021/09/08	0.4	12.99	0	0.00	12.75	0.4	263	0.15%
2021/09/07	0.3	13.37	0	0.00	13.10	0.3	261	0.10%
2021/09/06	1.1	13.69	1	13.70	13.45	0.1	259	0.02%
2021/09/03	0.7	13.63	0.1	13.75	13.70	0.6	254	0.22%
2021/09/02	0.2	13.90	1	13.41	13.85	-0.8	237	-0.34%
2021/09/01	0.2	12.90	0	0.00	12.90	0.2	172	0.14%
2021/08/31	0	12.90	0	0.00	12.90	0	173	0.00%
2021/08/30	0.1	12.95	0	0.00	12.85	0.1	171	0.06%
2021/08/26	1	12.70	0	0.00	12.85	1	175	0.57%
2021/08/25	0	0.00	0.4	12.95	12.85	-0.4	175	-0.23%
2021/08/24	0.1	12.85	0	0.00	12.80	0.1	176	0.03%
2021/08/23	1	12.80	0.2	13.15	12.80	0.8	179	0.45%
2021/08/20	0.2	12.75	0	0.00	12.80	0.2	181	0.08%
2021/08/19	0.2	12.85	0	0.00	12.80	0.2	182	0.11%
2021/08/18	0.1	12.85	0	0.00	12.85	0.1	182	0.05%
2021/08/17	0.2	13.00	0	0.00	12.75	0.2	183	0.11%
2021/08/16	0.1	12.95	0.7	12.90	12.80	-0.6	184	-0.34%
2021/08/13	0.2	12.94	0	0.00	12.90	0.2	185	0.09%
2021/08/12	1.3	12.97	0.3	13.05	12.95	1.1	185	0.57%
2021/08/11	3.4	12.92	0.3	13.10	12.95	3.1	185	1.65%
2021/08/10	0.3	13.20	0	0.00	13.05	0.3	184	0.16%
2021/08/09	0.2	13.27	0	0.00	13.25	0.2	193	0.09%
2021/08/05	0.1	13.50	0	0.00	13.50	0.1	201	0.03%
2021/08/04	0.1	13.25	0.1	13.25	13.20	0	205	0.01%
2021/08/03	2.1	13.20	0	0.00	13.20	2.1	215	0.97%
2021/08/02	0.1	13.25	0	0.00	13.15	0.1	221	0.05%
2021/07/30	0.3	13.25	0	0.00	13.10	0.3	223	0.14%
2021/07/28	0.1	13.43	0	0.00	13.10	0.1	235	0.05%
2021/07/27	0.2	13.45	0	0.00	13.25	0.2	247	0.07%
2021/07/21	0.6	13.33	0.9	13.59	13.55	-0.3	355	-0.09%
2021/07/20	2.1	12.95	0.5	13.25	13.10	1.6	347	0.45%
2021/07/19	1	12.95	0	0.00	12.95	1	346	0.29%
2021/07/16	0.1	13.05	0	0.00	13.00	0.1	353	0.03%
2021/07/15	0.1	13.20	0	0.00	13.05	0.1	356	0.01%
2021/07/14	0	0.00	0.6	13.32	13.05	-0.6	361	-0.17%
2021/07/13	0.1	13.15	0	0.00	12.95	0.1	367	0.03%
2021/07/12	2.2	13.02	0	0.00	13.05	2.2	367	0.60%
2021/07/09	2	12.98	0.7	13.10	13.05	1.3	367	0.35%
2021/07/08	1.2	13.12	0.8	13.30	13.10	0.4	370	0.11%
2021/07/07	0.6	13.16	0.2	13.35	13.10	0.4	375	0.11%
2021/07/06	1.2	13.03	0.8	13.26	13.05	0.4	384	0.11%
2021/07/05	0.2	13.11	0.5	13.20	13.05	-0.3	397	-0.07%
2021/07/02	3	12.92	0.1	13.15	12.95	2.9	462	0.63%
2021/07/01	0	0.00	0.7	13.20	13.00	-0.7	462	-0.16%
2021/06/30	0.2	13.04	0.2	13.05	12.95	0	465	0.00%
2021/06/29	1.3	12.82	0.5	12.95	12.80	0.8	490	0.15%
2021/06/28	0.5	12.93	0	0.00	12.85	0.5	490	0.10%
2021/06/25	1.2	12.86	0	0.00	12.90	1.2	488	0.24%
2021/06/24	0	12.90	0	0.00	12.85	0	489	0.01%
2021/06/23	0.1	12.75	0	0.00	12.75	0.1	490	0.02%
2021/06/22	0	12.85	1	12.70	12.70	-1	490	-0.20%
2021/06/21	0.3	12.75	0.1	13.00	12.65	0.2	490	0.04%
2021/06/18	0	13.00	0	0.00	12.75	0	488	0.01%
2021/06/17	0.3	12.94	0	13.00	12.85	0.3	487	0.07%
2021/06/16	0.1	12.95	0.2	13.05	12.85	-0.1	487	-0.02%
2021/06/15	1	13.20	0.4	13.34	13.20	0.6	485	0.13%
2021/06/11	0	13.20	0	13.40	13.25	0	488	0.00%
2021/06/10	0	0.00	0.1	13.40	13.25	-0.1	489	-0.03%
2021/06/08	0	13.15	0	0.00	13.10	0	491	0.01%
2021/06/07	0.1	13.21	0.3	13.26	13.00	-0.2	491	-0.04%
2021/06/04	0.1	13.20	0	0.00	13.20	0.1	493	0.02%
2021/06/02	0	0.00	0.5	12.95	12.95	-0.5	494	-0.10%
2021/06/01	0	0.00	0	13.10	12.85	0	495	-0.01%
2021/05/28	1.1	12.71	0.6	12.93	12.70	0.4	504	0.08%
2021/05/27	1	12.65	0.6	12.80	12.65	0.4	514	0.08%
2021/05/26	0.1	12.80	1.1	12.76	12.75	-1	575	-0.18%
2021/05/25	0	0.00	0.3	12.90	12.65	-0.3	583	-0.04%
2021/05/24	1	12.60	0.6	12.62	12.60	0.4	584	0.08%
2021/05/21	0.1	12.65	0.4	12.70	12.60	-0.3	585	-0.06%
2021/05/20	0	0.00	3	12.55	12.40	-3	585	-0.51%
2021/05/19	1.1	12.57	0	0.00	12.55	1.1	586	0.19%
2021/05/18	1.1	12.11	0.8	12.46	12.50	0.3	586	0.04%
2021/05/17	0	11.95	0.2	12.30	11.70	-0.1	585	-0.02%
2021/05/14	1.5	12.72	1	12.88	12.65	0.5	576	0.09%
2021/05/13	2.1	12.15	2	12.58	12.55	0.1	573	0.02%
2021/05/12	4.5	12.94	1	13.50	12.45	3.5	568	0.62%
2021/05/11	1.3	13.73	1	13.72	13.35	0.3	554	0.05%
2021/05/10	1	14.20	0.7	14.39	13.95	0.3	545	0.05%
2021/05/07	0	0.00	0.2	15.00	14.30	-0.2	540	-0.04%
2021/05/06	0.5	14.50	0.2	14.64	14.15	0.3	541	0.05%
2021/05/05	0	0.00	1	14.45	14.60	-1	537	-0.19%
2021/05/04	1	14.25	1.5	14.00	14.45	-0.5	530	-0.10%
2021/05/03	1.1	15.02	0	15.60	14.95	1.1	516	0.22%
2021/04/29	3	16.00	1.5	15.83	15.90	1.5	500	0.31%
2021/04/28	1.1	15.10	0.5	15.21	15.50	0.6	453	0.13%
2021/04/27	1	14.95	0.5	14.70	14.65	0.5	425	0.12%
2021/04/26	1.6	14.27	0	0.00	14.25	1.6	409	0.40%
2021/04/23	0	0.00	0.4	14.10	14.00	-0.4	406	-0.10%
2021/04/22	0.1	14.10	0.6	14.35	13.90	-0.5	403	-0.12%
2021/04/21	1.1	14.21	1.1	14.40	14.20	0	399	0.00%
2021/04/20	0.1	14.20	2	14.15	14.15	-1.9	398	-0.47%
2021/04/19	1.3	14.04	0.9	14.22	13.95	0.4	394	0.09%
2021/04/16	1	14.05	1	14.35	14.05	0	389	0.00%
2021/04/15	1	14.05	1	14.19	14.05	0.1	388	0.02%
2021/04/14	1	13.70	0.8	14.24	13.90	0.2	386	0.05%
2021/04/13	0	0.00	0.2	14.55	14.20	-0.2	386	-0.05%
2021/04/12	1	14.45	0.7	14.44	14.45	0.3	381	0.08%
2021/04/09	0.5	14.35	0.3	14.30	14.40	0.2	373	0.06%
2021/04/08	1.1	14.27	0	0.00	14.30	1.1	363	0.30%
2021/04/07	1.1	13.95	0.4	14.00	13.95	0.7	302	0.23%
2021/04/06	2.4	14.09	0.6	14.11	14.05	1.7	301	0.57%
2021/04/01	1	13.85	1	13.98	13.90	0	293	0.00%
2021/03/31	0.1	13.65	0	0.00	13.65	0.1	268	0.02%
2021/03/30	0.1	13.70	0	0.00	13.70	0.1	269	0.04%
2021/03/29	0.1	13.60	0	0.00	13.65	0.1	270	0.03%
2021/03/26	0.1	13.65	0	0.00	13.50	0.1	269	0.03%
2021/03/24	0.2	13.65	0	0.00	13.65	0.2	269	0.07%
2021/03/23	0.3	13.83	0	0.00	13.65	0.3	269	0.09%
2021/03/22	1.2	13.73	16	13.95	13.70	-14.8	271	-5.46%
2021/03/19	1.2	13.83	0.7	14.05	13.80	0.5	269	0.18%
2021/03/18	0.1	14.09	1.5	14.06	13.90	-1.3	268	-0.49%
2021/03/17	1.2	13.87	0.7	14.11	13.90	0.6	268	0.21%
2021/03/16	0	13.80	0.5	13.80	13.70	-0.5	267	-0.17%
2021/03/15	1	13.55	0.5	13.75	13.50	0.5	270	0.20%
2021/03/12	0.1	13.63	0	13.90	13.50	0.1	269	0.03%
2021/03/11	0	0.00	0.1	14.00	13.60	-0.1	269	-0.02%
2021/03/10	0.3	13.83	0	13.90	13.60	0.3	284	0.10%
2021/03/09	0.1	13.95	0.2	13.95	13.85	0	283	-0.02%
2021/03/05	1	13.90	0.4	14.06	13.95	0.6	283	0.20%
2021/03/04	0	0.00	0.1	14.10	14.00	-0.1	283	-0.03%
2021/03/02	1	13.85	2.5	13.94	13.85	-1.5	278	-0.54%
2021/02/26	3	13.98	0.6	14.00	13.95	2.4	268	0.88%
2021/02/25	0.1	13.11	0.4	13.45	13.45	-0.3	210	-0.12%
2021/02/24	2.1	13.09	0.4	13.25	13.00	1.7	208	0.84%
2021/02/23	0	13.35	0.6	13.40	13.15	-0.6	211	-0.27%
2021/02/22	1.4	13.12	0.7	13.15	13.10	0.8	249	0.31%
2021/02/19	1.2	12.90	0	0.00	12.90	1.2	275	0.44%
2021/02/18	0.2	12.89	0.3	12.90	12.85	-0.1	288	-0.04%
2021/02/17	0	12.80	0	0.00	12.75	0	293	0.01%
2021/02/05	0	0.00	0.5	12.75	12.55	-0.5	294	-0.17%
2021/02/03	0.1	12.60	0	0.00	12.60	0.1	300	0.03%
2021/02/02	1	12.56	0.2	12.95	12.55	0.8	300	0.26%
2021/02/01	0	0.00	0	12.95	12.60	0	302	0.00%
2021/01/29	0	0.00	1.3	12.76	12.60	-1.3	303	-0.42%
2021/01/28	1.2	12.63	0	0.00	12.60	1.2	302	0.41%
2021/01/27	0.1	12.90	0	0.00	12.75	0.1	299	0.03%
2021/01/26	0	12.90	0.3	13.24	12.75	-0.2	302	-0.08%
2021/01/25	1	12.75	0.6	12.85	12.75	0.4	304	0.14%
2021/01/22	0	12.80	0.6	12.82	12.85	-0.6	307	-0.21%
2021/01/21	1.3	12.77	0.6	13.05	12.70	0.7	307	0.23%
2021/01/20	1.5	12.90	1	13.00	12.60	0.5	310	0.17%
2021/01/18	1	13.05	1	13.25	13.00	0	307	0.00%
2021/01/15	0.2	13.32	0	0.00	13.25	0.2	304	0.07%
2021/01/12	0	13.45	0	0.00	13.25	0	300	0.01%
2021/01/11	0.1	13.40	0	0.00	13.35	0.1	299	0.03%
2021/01/08	1	13.25	5	13.30	13.30	-4	301	-1.33%
2021/01/07	0.1	13.38	0	0.00	13.35	0.1	300	0.04%
2021/01/06	1.1	13.43	1	13.68	13.30	0.1	304	0.04%
2021/01/05	1.1	13.46	1	13.65	13.55	0.1	302	0.03%
2021/01/04	1.4	13.40	1	13.52	13.50	0.4	305	0.12%
2020/12/31	2.2	13.46	1	13.70	13.40	1.2	316	0.37%
2020/12/30	2.4	13.47	1	13.61	13.60	1.4	312	0.43%
2020/12/29	1.2	13.39	1.2	13.60	13.35	0	305	0.01%
2020/12/28	1.1	13.31	0.8	13.58	13.35	0.3	307	0.09%
2020/12/25	2.2	13.38	0.5	13.50	13.30	1.7	304	0.55%
2020/12/24	5	13.35	0.5	13.60	13.40	4.5	304	1.49%
2020/12/23	1.2	13.37	1	13.61	13.30	0.2	302	0.08%
2020/12/22	2.1	13.26	6	13.39	13.30	-3.9	306	-1.26%
2020/12/21	1	13.31	0	0.00	13.20	1	305	0.34%
2020/12/18	0.2	13.52	0	0.00	13.25	0.2	306	0.06%
2020/12/17	0.1	13.65	0	0.00	13.30	0.1	306	0.02%
2020/12/16	0.1	13.53	0	0.00	13.35	0.1	306	0.02%
2020/12/15	0	13.65	0	0.00	13.40	0	306	0.01%
2020/12/14	0.1	13.65	0	0.00	13.45	0.1	327	0.02%
2020/12/11	0.1	13.66	0	0.00	13.40	0.1	330	0.04%
2020/12/10	0.1	13.75	0	0.00	13.40	0.1	330	0.03%
2020/12/09	0	13.85	0	0.00	13.60	0	326	0.01%
2020/12/08	0	14.00	0	0.00	13.80	0	323	0.01%
2020/12/07	0.2	14.00	0	0.00	13.80	0.2	325	0.06%
2020/12/04	0.4	13.97	0	0.00	13.85	0.4	343	0.10%
2020/12/03	0.2	14.09	0	0.00	13.90	0.2	331	0.05%
2020/12/02	0.1	14.10	0	0.00	13.90	0.1	333	0.04%
2020/11/30	0.1	14.05	0	0.00	13.80	0.1	360	0.02%
2020/11/27	5	13.70	0	0.00	13.75	5	362	1.38%
2020/11/26	5	13.75	0	0.00	13.80	5	358	1.41%
2020/11/24	0.1	14.15	0	0.00	13.90	0.1	357	0.02%
2020/11/20	0	14.10	0	0.00	14.10	0	366	0.01%
2020/11/19	10	14.18	10	14.19	14.05	0	364	0.01%
2020/11/18	0.1	13.80	0	0.00	13.85	0.1	327	0.03%
2020/11/17	0.7	12.89	1	12.85	12.60	-0.3	300	-0.10%
2020/11/16	0	13.10	0	0.00	12.95	0	297	0.01%
2020/11/13	1.2	13.31	0	0.00	13.15	1.2	293	0.42%
2020/11/12	0.1	13.50	0	0.00	13.30	0.1	296	0.05%
2020/11/11	0.2	13.44	0	0.00	13.40	0.2	296	0.05%
2020/11/10	0	0.00	4	13.45	13.40	-4	299	-1.33%
2020/11/09	0.1	13.40	0	0.00	13.35	0.1	300	0.02%
2020/11/06	0.1	13.60	0	0.00	13.45	0.1	300	0.03%
2020/11/05	0.1	13.60	0	0.00	13.45	0.1	300	0.03%
2020/11/04	0.1	13.50	0	0.00	13.40	0.1	303	0.03%
2020/11/03	0	13.65	0	0.00	13.40	0	306	0.00%
2020/11/02	0.1	13.69	0	0.00	13.40	0.1	305	0.03%
2020/10/29	0	14.05	4	13.65	13.65	-4	307	-1.29%
2020/10/28	0.1	14.00	0	0.00	13.75	0.1	310	0.02%
2020/10/27	0.2	14.00	0.9	13.95	13.80	-0.7	308	-0.24%
2020/10/22	3	13.88	0	0.00	13.90	3	319	0.94%
2020/10/21	0.2	14.05	0	0.00	13.90	0.2	322	0.05%
2020/10/20	0.3	14.10	0	0.00	13.85	0.3	351	0.09%
2020/10/19	0.2	14.20	3	14.05	14.00	-2.8	351	-0.79%
2020/10/16	0.1	14.25	0	0.00	13.95	0.1	353	0.02%
2020/10/15	0.1	14.35	0	0.00	14.00	0.1	353	0.03%
2020/10/14	0.2	14.35	0	0.00	14.05	0.2	355	0.07%
2020/10/13	1.5	14.19	0	0.00	14.05	1.5	358	0.42%
2020/10/12	0	14.40	0	0.00	14.05	0	360	0.01%
2020/10/06	0	14.50	0	0.00	14.20	0	362	0.01%
2020/10/05	0	14.35	0	0.00	14.20	0	373	0.01%
2020/09/30	0.1	14.55	1	14.15	14.15	-0.9	378	-0.24%
2020/09/25	1	14.16	0	0.00	14.00	1	473	0.22%
2020/09/08	0	0.00	2	14.70	14.65	-2	496	-0.40%
2020/09/04	0	0.00	0.3	14.65	14.65	-0.3	502	-0.06%
2020/08/27	2	14.55	0	0.00	14.40	2	501	0.40%
2020/08/10	0	0.00	9	15.00	14.90	-9	644	-1.40%
2020/07/29	0	0.00	1	14.35	14.20	-1	902	-0.11%
2020/07/17	0.3	14.85	0	0.00	14.85	0.3	960	0.03%
2020/07/14	0	0.00	2	15.45	15.40	-2	1,003	-0.20%
2020/07/13	20	15.73	0	0.00	15.70	20	1,002	2.00%
2020/07/08	1	16.70	1	16.65	16.35	0	1,015	0.00%
2020/07/07	3	17.42	0	0.00	16.80	3	1,000	0.30%
2020/07/06	6	17.77	0	0.00	17.65	6	1,000	0.60%
2020/06/10	0	0.00	1	16.20	16.25	-1	1,051	-0.10%
2020/06/09	0	0.00	1	16.40	16.30	-1	1,081	-0.09%
2020/06/04	0	0.00	10	16.95	16.95	-10	1,135	-0.88%
2020/06/01	0	0.00	8	17.36	17.15	-8	1,148	-0.70%
2020/05/29	2	16.90	1	17.00	17.10	1	1,133	0.09%
2020/05/26	2	17.00	0	0.00	17.05	2	1,114	0.18%
2020/05/25	1	16.00	0	0.00	16.00	1	1,097	0.09%
2020/05/22	4	16.45	0	0.00	16.20	4	1,099	0.36%
2020/05/20	0	0.00	1	16.35	16.40	-1	1,069	-0.09%
2020/05/14	0	0.00	1	16.15	15.55	-1	1,050	-0.10%
2020/05/12	0	0.00	2	16.60	16.35	-2	1,050	-0.19%
2020/05/08	3	17.67	0	0.00	17.50	3	1,029	0.29%
2020/05/07	0	0.00	1	16.10	16.95	-1	996	-0.10%
2020/05/06	0	0.00	2	17.20	16.95	-2	983	-0.20%
2020/05/05	17	16.22	14	16.63	16.65	3	931	0.32%
2020/05/04	1	15.35	0	0.00	15.15	1	864	0.12%
2020/04/30	3	14.92	1	14.90	14.90	2	864	0.23%
2020/04/28	0	0.00	2	14.10	14.10	-2	900	-0.22%
2020/03/30	2	11.60	0	0.00	11.65	2	999	0.20%
2020/03/27	1	12.00	1	11.80	11.80	0	1,018	0.00%
2020/03/23	1	10.65	0	0.00	10.55	1	1,092	0.09%
2020/03/18	3	11.35	3	11.65	11.40	0	1,372	0.00%
2020/03/17	2	11.35	0	0.00	11.35	2	1,479	0.14%
2020/03/16	2	11.25	2	11.15	11.25	0	1,577	0.00%
2020/03/13	3	11.80	0	0.00	11.80	3	1,633	0.18%
2020/03/11	0	15.00	0	0.00	14.50	0	1,657	0.00%
2020/03/10	1	14.10	0	0.00	14.95	1	1,697	0.06%
2020/03/09	0	0.00	5	15.00	14.80	-5	1,714	-0.29%
2020/02/13	13	18.68	0	0.00	18.45	13	2,396	0.54%
2020/02/05	0	0.00	5	18.90	18.85	-5	2,494	-0.20%
2020/02/04	5	18.65	0	0.00	18.75	5	2,486	0.20%
2020/01/31	0	0.00	3	19.45	18.80	-3	2,454	-0.12%
2020/01/15	0	0.00	1	22.30	22.50	-1	2,519	-0.04%
2020/01/14	1	22.00	0	0.00	21.90	1	2,521	0.04%
2020/01/08	0	0.00	2	21.75	22.05	-2	2,570	-0.08%
2019/12/19	2	25.10	0	0.00	25.15	2	2,400	0.08%
2019/12/17	0	0.00	45	25.08	24.95	-45	2,356	-1.91%
2019/12/16	48	23.68	16	23.29	24.20	32	2,291	1.40%
2019/12/13	4	25.73	4	26.58	25.10	0	2,151	0.00%
2019/12/12	12	27.58	5	28.40	27.85	7	2,035	0.34%
2019/12/11	5	27.48	2	27.75	28.40	3	1,920	0.16%
2019/12/10	0	0.00	2	25.90	26.70	-2	1,801	-0.11%
2019/12/09	1	25.30	0	0.00	25.45	1	1,708	0.06%
2019/12/03	2	25.05	12	25.03	25.10	-10	1,536	-0.65%
2019/12/02	2	24.60	2	24.80	24.90	0	1,482	0.00%
2019/11/29	0	0.00	10	23.85	24.05	-10	1,387	-0.72%
2019/11/28	2	22.85	0	0.00	23.00	2	1,261	0.16%
2019/11/19	0	0.00	1	19.70	19.75	-1	974	-0.10%
2019/11/18	0	0.00	59	19.66	19.85	-59	966	-6.10%
2019/11/13	0	0.00	1	19.60	19.55	-1	912	-0.11%
2019/11/12	4	19.28	5	19.39	19.35	-1	892	-0.11%
2019/11/11	58	19.18	0	0.00	19.00	58	877	6.61%
2019/11/07	0	0.00	80	19.43	19.15	-80	843	-9.49%
2019/11/06	21	19.48	3	19.25	19.70	18	817	2.20%
2019/11/05	98	18.87	0	0.00	18.90	98	755	12.98%
2019/10/30	1	18.00	0	0.00	18.45	1	704	0.14%
2019/09/24	0	0.00	1	14.60	14.65	-1	328	-0.30%
2019/09/05	1	14.70	0	0.00	14.55	1	302	0.33%
2019/09/04	0	0.00	0.1	14.90	14.90	-0.1	295	-0.03%
2019/08/30	0	0.00	1	14.40	14.30	-1	254	-0.39%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/07/04	1	13.55	0	0.00	13.55	1	112	0.89%
2019/05/17	0	13.75	0	0.00	13.70	0	158	0.01%
2019/03/12	0.1	14.75	0	0.00	14.70	0.1	93	0.08%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2019/02/20	0	14.90	0	0.00	14.80	0	82	0.00%
2018/10/24	1	13.45	0	0.00	13.50	1	86	1.16%
2018/08/14	1	15.65	0	0.00	15.65	1	124	0.81%
2018/07/23	0	0.00	21	16.85	16.85	-21	152	-13.76%
2018/07/20	0	0.00	10	16.90	16.85	-10	152	-6.57%
2018/07/19	0	0.00	4	17.15	16.90	-4	154	-2.59%
2018/07/18	0	0.00	6	17.10	17.05	-6	156	-3.84%
2018/06/21	0	0.00	4.3	17.42	17.45	-4.3	171	-2.52%
2018/05/16	1	17.20	0	0.00	17.15	1	246	0.41%
2018/04/10	1	19.15	0	0.00	19.20	1	270	0.37%
2018/04/03	10.6	19.71	0	0.00	19.80	10.6	268	3.95%
2018/03/23	0	0.00	1	19.70	19.80	-1	259	-0.39%
2018/03/20	0	0.00	1	20.05	20.15	-1	252	-0.40%
2018/03/16	1	20.30	0	0.00	20.30	1	246	0.41%
2018/03/14	1	20.50	0	0.00	20.40	1	243	0.41%
2018/03/12	1	20.35	0	0.00	20.40	1	243	0.41%
2018/01/26	20	20.20	0	0.00	20.40	20	248	8.06%