豐藝 (6189)-國泰-新莊券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.00	2	87.55	87.20	0	1,104	0.00%
2024/11/20	0	0.00	1.3	85.88	86.00	-1.3	1,107	-0.12%
2024/11/18	0	0.00	1	85.00	84.70	-1	1,144	-0.09%
2024/11/15	0	0.00	1	86.40	85.80	-1	1,162	-0.09%
2024/11/13	1	86.00	0	0.00	85.40	1	1,236	0.08%
2024/11/12	0	0.00	1	85.80	85.70	-1	1,256	-0.08%
2024/11/08	1	84.80	4	84.90	84.60	-3	1,286	-0.23%
2024/11/04	0	0.00	2	84.40	83.90	-2	1,480	-0.14%
2024/10/29	2	83.80	6	84.03	84.10	-4	1,635	-0.24%
2024/10/28	0	0.00	4	84.30	84.00	-4	1,654	-0.24%
2024/10/25	2	85.50	2	84.60	84.60	0	1,674	0.00%
2024/10/24	2	86.50	4	85.85	85.40	-2	1,714	-0.12%
2024/10/23	13	88.28	19	90.25	87.60	-6	1,727	-0.35%
2024/10/22	0	0.00	1	84.90	85.00	-1	1,662	-0.06%
2024/10/21	4	86.00	0	0.00	84.30	4	1,715	0.23%
2024/10/18	0	0.00	0.1	85.40	85.00	-0.1	1,746	0.00%
2024/10/15	0	0.00	2	83.40	83.80	-2	1,929	-0.10%
2024/10/14	0	0.00	2	82.30	83.90	-2	1,969	-0.10%
2024/10/11	0	0.00	3	81.23	81.20	-3	1,991	-0.15%
2024/10/09	1.1	80.62	0	0.00	80.50	1.1	2,041	0.06%
2024/10/07	0	0.00	1	81.50	82.40	-1	2,186	-0.05%
2024/10/04	0	0.00	1	80.60	80.60	-1	2,452	-0.04%
2024/10/01	1	80.50	0	0.00	82.00	1	2,708	0.04%
2024/09/27	0	0.00	3	81.80	81.70	-3	3,572	-0.08%
2024/09/26	0	0.00	1	81.70	81.00	-1	3,867	-0.03%
2024/09/25	3	82.10	1	82.70	81.60	2	4,104	0.05%
2024/09/24	5.2	81.53	3	82.17	82.00	2.2	4,225	0.05%
2024/09/20	0	83.40	1	82.70	83.70	-1	4,275	-0.02%
2024/09/12	1	83.40	1	83.60	83.00	0	4,448	0.00%
2024/09/11	0	0.00	1	82.00	81.80	-1	4,470	-0.02%
2024/09/10	0.3	82.48	0	0.00	81.80	0.3	4,495	0.01%
2024/09/09	0.1	83.80	0	0.00	85.00	0.1	4,508	0.00%
2024/09/05	1.5	85.69	0	0.00	84.70	1.5	4,571	0.03%
2024/09/04	5.8	86.55	0	0.00	86.10	5.8	4,574	0.13%
2024/09/03	3	90.77	3	91.40	90.60	0	4,601	0.00%
2024/09/02	2	90.80	0	0.00	90.60	2	4,634	0.04%
2024/08/30	0	0.00	3	91.90	92.00	-3	4,667	-0.06%
2024/08/29	0	0.00	2	90.70	90.50	-2	4,711	-0.04%
2024/08/28	1	90.80	0	0.00	91.10	1	4,794	0.02%
2024/08/22	0	90.00	0	0.00	89.80	0	6,144	0.00%
2024/08/21	0.1	90.80	0	0.00	91.00	0.1	6,425	0.00%
2024/08/20	2	93.15	3.1	93.60	92.60	-1.1	6,432	-0.02%
2024/08/19	2	92.80	3	93.00	92.30	-1	6,465	-0.02%
2024/08/16	14	93.42	19.9	93.63	93.30	-5.9	6,500	-0.09%
2024/08/15	15	91.15	20	91.04	91.10	-5	6,479	-0.08%
2024/08/14	1	88.60	2.1	89.31	89.70	-1.1	6,548	-0.02%
2024/08/13	1	87.10	2	87.30	87.60	-1	6,709	-0.01%
2024/08/12	3	86.70	1	86.40	86.30	2	6,894	0.03%
2024/08/09	0.1	87.80	2	86.40	86.70	-1.9	7,054	-0.03%
2024/08/08	1	83.60	2	83.65	83.70	-1	7,032	-0.01%
2024/08/07	3	84.80	0	0.00	84.80	3	7,040	0.04%
2024/08/06	13	80.05	12	73.36	79.00	1	7,053	0.01%
2024/08/05	1.5	81.17	4	81.20	80.10	-2.6	7,113	-0.04%
2024/08/02	0.1	90.80	0	0.00	88.90	0.1	7,177	0.00%
2024/08/01	7.1	92.00	4.4	92.75	93.00	2.7	7,197	0.04%
2024/07/31	2	87.20	2	86.65	88.60	0	7,190	0.00%
2024/07/30	10	83.95	14.4	85.90	86.00	-4.4	7,237	-0.06%
2024/07/29	14.6	84.57	11	83.84	83.70	3.6	7,288	0.05%
2024/07/26	6	86.72	9	86.36	87.10	-3	7,281	-0.04%
2024/07/23	0.1	89.94	9	89.78	88.70	-8.9	7,389	-0.12%
2024/07/22	4.3	87.36	0	0.00	87.30	4.3	7,402	0.06%
2024/07/19	1.2	90.88	3	91.20	90.30	-1.8	7,380	-0.02%
2024/07/18	3.4	91.84	6.3	92.47	91.80	-2.9	7,415	-0.04%
2024/07/17	13.1	93.87	0	0.00	93.50	13.1	7,454	0.18%
2024/07/16	17.3	98.45	7.3	98.11	97.30	10	7,581	0.13%
2024/07/15	5	94.92	3	95.20	96.80	2	7,522	0.03%
2024/07/12	6	93.43	5	94.20	93.50	1	7,542	0.01%
2024/07/11	3	94.27	6.6	94.44	94.30	-3.6	7,610	-0.05%
2024/07/10	0	0.00	3	94.40	94.70	-3	7,697	-0.04%
2024/07/09	27	94.06	13	94.12	93.20	14	7,764	0.18%
2024/07/08	41.7	97.39	30	97.16	94.60	11.7	7,784	0.15%
2024/07/05	40.1	106.78	21	106.17	103.00	19.1	7,613	0.25%
2024/07/04	58	108.67	44.2	109.48	111.00	13.8	7,581	0.18%
2024/07/03	23	106.09	39.8	106.81	107.00	-16.7	7,796	-0.21%
2024/07/02	23.2	99.75	40.1	99.89	99.90	-16.9	7,546	-0.22%
2024/07/01	16.8	97.60	33.2	98.30	98.70	-16.5	7,554	-0.22%
2024/06/28	1	94.00	5.4	94.49	95.00	-4.4	7,604	-0.06%
2024/06/27	0	0.00	6	92.85	92.80	-6	7,826	-0.08%
2024/06/26	1	90.70	0	0.00	90.80	1	7,835	0.01%
2024/06/25	6	90.05	6	90.43	90.90	0	7,890	0.00%
2024/06/24	7	92.73	3	92.67	91.00	4	7,958	0.05%
2024/06/21	3	93.70	6	93.55	93.60	-3	8,153	-0.04%
2024/06/20	4	92.58	4	92.90	93.50	0	8,453	0.00%
2024/06/19	7	92.93	9	92.79	93.00	-2	8,779	-0.02%
2024/06/18	1	91.10	1	90.40	91.10	0	8,711	0.00%
2024/06/17	7	90.60	4	91.18	90.10	3	8,733	0.03%
2024/06/14	4.1	90.80	0	0.00	91.20	4.1	8,823	0.05%
2024/06/13	6	91.29	1	91.80	91.70	5	8,840	0.06%
2024/06/12	1	90.10	8	90.84	91.00	-7	8,835	-0.08%
2024/06/11	3	89.40	5	89.34	89.50	-2	8,938	-0.02%
2024/06/07	4	88.53	2	89.00	89.30	2	8,966	0.02%
2024/06/06	3	89.47	1	90.00	89.50	2	8,938	0.02%
2024/06/05	2.1	89.76	2	90.00	89.10	0.1	8,927	0.00%
2024/06/04	0	0.00	4	90.55	90.60	-4	9,028	-0.04%
2024/06/03	10.3	91.74	26	91.51	91.50	-15.8	9,084	-0.17%
2024/05/31	7.1	91.45	2	91.45	91.50	5.1	9,149	0.06%
2024/05/30	24.3	93.27	8	94.26	92.00	16.3	8,985	0.18%
2024/05/29	81.2	98.05	40	98.83	94.50	41.2	8,836	0.47%
2024/05/28	8	103.50	11.9	103.95	104.50	-3.9	8,246	-0.05%
2024/05/27	22	93.80	45	94.17	95.00	-23	8,059	-0.29%
2024/05/24	12	87.78	5	88.10	87.80	7	7,869	0.09%
2024/05/23	3	86.80	1	86.00	86.10	2	7,978	0.03%
2024/05/22	11.1	89.35	3	89.83	88.30	8.1	8,433	0.10%
2024/05/21	6	89.40	15	89.82	90.10	-9	8,714	-0.10%
2024/05/20	16.5	90.74	3.1	90.18	90.00	13.4	8,868	0.15%
2024/05/17	34	93.50	30.1	92.68	93.50	3.9	9,119	0.04%
2024/05/16	11	91.57	10	92.18	92.00	1	9,196	0.01%
2024/05/15	8	90.04	17	89.18	89.80	-9	9,202	-0.10%
2024/05/13	5.5	84.27	1	83.90	83.60	4.5	9,044	0.05%
2024/05/10	6.1	85.12	10	86.12	85.30	-3.9	9,017	-0.04%
2024/05/09	17	87.10	3	86.70	86.10	14	8,968	0.16%
2024/05/08	8.1	88.00	5.3	87.85	89.70	2.9	8,828	0.03%
2024/05/07	1	89.00	6	88.80	90.00	-5	8,720	-0.06%
2024/05/06	3	90.50	0.3	90.50	90.00	2.7	8,668	0.03%
2024/05/03	0	0.00	1	89.00	89.20	-1	8,604	-0.01%
2024/05/02	1	89.30	1.5	87.63	89.20	-0.5	8,532	-0.01%
2024/04/30	1	86.20	0.5	87.10	86.20	0.5	8,461	0.01%
2024/04/29	2	90.35	3.2	90.73	87.90	-1.2	8,420	-0.01%
2024/04/26	4.2	86.16	1.3	86.24	86.40	2.9	8,296	0.03%
2024/04/25	0.2	85.80	0	0.00	86.40	0.2	8,257	0.00%
2024/04/24	5.1	87.99	26	88.48	87.30	-20.9	8,223	-0.25%
2024/04/23	0	0.00	7.2	83.40	85.10	-7.2	8,153	-0.09%
2024/04/22	12.3	82.60	20.7	81.14	80.70	-8.4	8,081	-0.10%
2024/04/19	3.4	86.63	6.2	86.21	86.90	-2.8	7,912	-0.04%
2024/04/18	9.3	89.67	3	89.93	88.80	6.3	7,831	0.08%
2024/04/17	3.4	89.36	5	90.44	90.90	-1.6	7,774	-0.02%
2024/04/16	10.1	87.77	14	86.54	86.40	-3.9	7,675	-0.05%
2024/04/15	8.2	91.38	7	93.19	90.60	1.2	7,537	0.02%
2024/04/12	8	92.00	20	92.95	92.80	-12	7,407	-0.16%
2024/04/11	9.1	90.29	8.1	89.10	91.00	1	7,300	0.01%
2024/04/10	13.7	91.22	6.1	93.59	89.80	7.6	7,201	0.10%
2024/04/09	81.2	91.63	57	91.04	90.60	24.2	6,972	0.35%
2024/04/08	12.7	93.48	7.1	94.39	94.10	5.5	6,389	0.09%
2024/04/03	15.2	93.93	5	94.90	94.00	10.2	6,151	0.16%
2024/04/02	29.3	96.15	16	95.81	95.90	13.3	5,882	0.23%
2024/04/01	8.2	92.71	18.5	94.53	96.40	-10.3	5,617	-0.18%
2024/03/29	1.5	87.73	6	88.60	87.70	-4.5	5,266	-0.09%
2024/03/28	1.2	87.82	7	89.57	88.80	-5.9	5,198	-0.11%
2024/03/27	0	87.98	7	89.00	88.50	-7	5,142	-0.14%
2024/03/26	28.1	90.01	11	89.49	87.30	17.1	5,066	0.34%
2024/03/25	52.2	91.29	40.6	91.27	90.40	11.7	4,838	0.24%
2024/03/22	10	84.56	28.7	84.96	86.50	-18.7	4,490	-0.42%
2024/03/21	2	77.95	4.8	78.28	78.70	-2.8	4,119	-0.07%
2024/03/20	0	77.90	0	0.00	77.70	0	4,095	0.00%
2024/03/19	8.1	77.98	15	78.40	78.70	-6.9	4,069	-0.17%
2024/03/18	2	75.00	6.6	75.40	75.90	-4.6	3,969	-0.12%
2024/03/15	2.3	71.42	2	72.25	72.00	0.3	3,948	0.01%
2024/03/14	10.6	70.90	16	71.17	70.70	-5.4	3,936	-0.14%
2024/03/13	2.5	76.32	1	76.90	76.00	1.5	3,813	0.04%
2024/03/12	1	74.60	6.1	75.86	76.00	-5.1	3,756	-0.14%
2024/03/11	0.1	74.60	0	0.00	73.90	0.1	3,724	0.00%
2024/03/08	19.5	74.36	8.2	73.97	74.00	11.3	3,696	0.30%
2024/03/07	15.3	79.34	4.1	78.48	76.60	11.2	3,553	0.32%
2024/03/06	6	81.08	13.4	80.58	80.00	-7.4	3,448	-0.21%
2024/03/05	3	77.20	7.3	76.93	77.70	-4.3	3,305	-0.13%
2024/03/04	7	77.60	14	77.40	77.30	-7	3,276	-0.21%
2024/03/01	5	79.94	1	78.90	78.50	4	3,205	0.12%
2024/02/29	2.3	80.06	3	80.23	79.00	-0.7	3,102	-0.02%
2024/02/27	6	79.48	7.5	79.68	78.40	-1.5	3,032	-0.05%
2024/02/26	8.3	80.55	5	79.64	79.50	3.3	2,925	0.11%
2024/02/23	40.5	86.16	33	85.52	82.00	7.5	2,793	0.27%
2024/02/22	30	81.17	20.3	82.83	85.80	9.7	2,296	0.42%
2024/02/21	16	79.22	16	78.77	78.00	0	1,966	0.00%
2024/02/20	29.1	81.58	24.6	80.72	80.00	4.5	1,797	0.25%
2024/02/19	10.2	76.73	19.3	78.44	78.20	-9.1	1,457	-0.62%
2024/02/16	20	73.93	21.2	73.65	75.20	-1.2	1,199	-0.10%
2024/02/15	0	0.00	2.2	68.40	68.40	-2.2	1,007	-0.21%
2024/02/05	0	0.00	0.1	61.50	62.20	-0.1	1,010	-0.01%
2024/02/02	1	61.50	0.1	61.20	61.50	0.9	1,009	0.09%
2024/02/01	5	60.30	1	60.30	61.20	4	1,025	0.39%
2024/01/31	2	59.85	0	0.00	59.80	2	1,065	0.19%
2024/01/30	0.2	59.90	2.1	59.95	60.20	-1.8	1,090	-0.17%
2024/01/29	0	59.50	2.5	59.37	59.60	-2.5	1,101	-0.23%
2024/01/26	0	0.00	0.1	59.13	58.60	-0.1	1,115	-0.01%
2024/01/24	0	0.00	0.1	59.40	59.40	-0.1	1,204	0.00%
2024/01/23	1.4	59.06	0	0.00	59.20	1.4	1,239	0.11%
2024/01/22	0.1	58.80	4.8	58.34	59.40	-4.7	1,255	-0.37%
2024/01/19	4.3	57.56	1	57.70	57.60	3.3	1,269	0.26%
2024/01/17	0	57.20	1	58.20	57.40	-1	1,285	-0.08%
2024/01/16	0	57.80	0	57.50	57.50	0	1,285	0.00%
2024/01/11	2	56.65	1.3	56.67	56.60	0.7	1,291	0.05%
2024/01/10	6	57.18	0	0.00	57.60	6	1,287	0.47%
2024/01/09	0.1	57.30	0	0.00	57.30	0.1	1,294	0.01%
2024/01/08	0.1	57.50	0	0.00	57.40	0.1	1,304	0.01%
2024/01/05	1	58.00	1	58.00	58.00	0	1,320	0.00%
2024/01/04	0.1	57.49	0	0.00	57.40	0.1	1,367	0.01%
2024/01/02	0.1	57.90	0	0.00	58.00	0.1	1,708	0.00%
2023/12/29	0.2	58.40	0	0.00	58.10	0.2	1,700	0.01%
2023/12/28	2	60.48	2	59.96	58.50	0	1,690	0.00%
2023/12/27	1	58.40	4.1	59.35	59.30	-3.1	1,646	-0.19%
2023/12/26	0.2	57.38	0	0.00	57.50	0.2	1,606	0.01%
2023/12/25	3.3	56.51	0	0.00	56.30	3.3	1,594	0.21%
2023/12/22	1	57.10	0	0.00	56.90	1	1,586	0.06%
2023/12/21	2.2	58.04	0	0.00	57.70	2.2	1,572	0.14%
2023/12/20	1	59.30	0.1	59.20	59.00	1	1,555	0.06%
2023/12/19	1.2	59.57	0	0.00	59.30	1.2	1,548	0.08%
2023/12/18	0.1	60.30	5	60.10	60.20	-4.9	1,543	-0.32%
2023/12/15	3.1	61.23	1	60.70	60.90	2.1	1,541	0.14%
2023/12/14	6	63.42	0	0.00	63.10	6	1,520	0.39%
2023/12/13	1	64.50	1	64.00	64.50	0	1,517	0.00%
2023/12/12	0.3	63.45	2	63.55	63.90	-1.7	1,503	-0.11%
2023/12/11	0	62.30	1.3	61.04	62.40	-1.2	1,471	-0.08%
2023/12/08	1	60.40	2.1	60.50	60.70	-1.1	1,449	-0.08%
2023/12/07	0	60.00	0	0.00	59.00	0	1,437	0.00%
2023/12/06	2	59.10	0	59.70	59.00	2	1,436	0.14%
2023/12/05	0	0.00	2	59.70	59.70	-2	1,437	-0.14%
2023/12/01	1	59.80	0	0.00	59.70	1	1,448	0.07%
2023/11/30	0.1	57.80	3	58.30	58.70	-2.9	1,430	-0.20%
2023/11/29	0	0.00	0.3	58.37	58.70	-0.3	1,422	-0.02%
2023/11/28	0	0.00	1	57.60	57.50	-1	1,407	-0.07%
2023/11/24	0	0.00	1	56.60	56.30	-1	1,394	-0.07%
2023/11/22	3	57.00	1	56.60	56.90	2	1,381	0.14%
2023/11/21	5	57.30	0	0.00	57.50	5	1,373	0.36%
2023/11/20	2	56.20	0	0.00	56.60	2	1,362	0.15%
2023/11/17	1	56.20	2	56.30	56.20	-1	1,354	-0.07%
2023/11/16	1	54.10	1	54.60	54.70	0	1,335	0.00%
2023/11/14	3	54.80	3	54.70	54.70	0	1,318	0.00%
2023/11/13	2.8	54.72	1	54.80	55.20	1.8	1,311	0.14%
2023/11/10	1	56.40	0	0.00	56.20	1	1,280	0.08%
2023/11/09	4	57.65	3	56.70	56.70	1	1,284	0.08%
2023/11/08	0	0.00	4	58.20	58.50	-4	1,272	-0.31%
2023/11/07	5	56.42	4	57.05	56.80	1	1,265	0.08%
2023/11/06	0	0.00	1	55.30	55.50	-1	1,277	-0.08%
2023/11/03	4	55.53	7	55.36	55.30	-3	1,272	-0.24%
2023/11/02	2	56.65	3	56.30	55.90	-1	1,277	-0.08%
2023/11/01	1	56.00	11.1	55.43	56.00	-10.1	1,251	-0.81%
2023/10/31	1	56.30	3	55.50	54.20	-2	1,217	-0.16%
2023/10/27	0	0.00	1	54.30	52.40	-1	1,183	-0.08%
2023/10/26	0	0.00	1	52.60	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	1	52.70	52.40	-1	1,151	-0.09%
2023/10/24	0	0.00	0	51.40	51.70	0	1,142	0.00%
2023/10/20	2	50.70	0	0.00	51.80	2	1,137	0.18%
2023/10/19	0	0.00	2.1	51.00	51.40	-2.1	1,130	-0.18%
2023/10/17	0	0.00	3	51.00	51.20	-3	1,125	-0.27%
2023/10/16	3	51.07	1	51.40	51.30	2	1,114	0.18%
2023/10/13	3	52.30	5	52.22	52.20	-2	1,105	-0.18%
2023/10/12	1	52.30	1.5	52.07	52.30	-0.5	1,087	-0.05%
2023/10/11	24.1	55.01	13	52.25	50.20	11.1	1,039	1.06%
2023/10/06	15	52.09	47.1	51.25	52.80	-32.1	804	-3.99%
2023/10/05	1	47.90	0	0.00	48.00	1	689	0.15%
2023/10/03	0	0.00	0	47.30	47.55	0	683	0.00%
2023/10/02	0	0.00	0	47.20	46.95	0	684	0.00%
2023/09/28	0	0.00	0	47.25	47.25	0	684	0.00%
2023/09/27	0	0.00	0.1	47.45	47.20	-0.1	686	-0.01%
2023/09/25	0	0.00	3	48.05	48.00	-3	686	-0.44%
2023/09/22	6	47.17	0	0.00	47.20	6	683	0.88%
2023/09/21	2	47.48	0	47.80	47.55	2	681	0.29%
2023/09/20	2	48.00	7	47.98	48.35	-5	672	-0.74%
2023/09/19	5	48.29	2	48.13	47.60	3	665	0.45%
2023/09/18	1	48.60	5	48.50	48.20	-4	655	-0.61%
2023/09/15	0.2	46.45	12	46.30	46.60	-11.8	631	-1.87%
2023/09/14	1	46.40	9	46.31	46.15	-8	625	-1.28%
2023/09/13	0	0.00	0	45.80	45.95	0	625	0.00%
2023/09/12	0	0.00	0.1	45.76	45.85	-0.1	627	-0.02%
2023/09/08	0	45.55	5.1	46.19	45.45	-5.1	639	-0.80%
2023/09/07	10	45.50	0.1	45.55	45.60	9.9	634	1.57%
2023/09/06	0	0.00	2	44.50	44.65	-2	611	-0.33%
2023/09/05	0	0.00	14	44.06	44.40	-14	614	-2.28%
2023/09/04	3	43.70	0	0.00	43.85	3	617	0.49%
2023/09/01	0	0.00	0.1	44.10	43.95	-0.1	617	-0.02%
2023/08/31	0	44.00	2	44.05	44.10	-2	617	-0.32%
2023/08/28	1.1	43.78	0	0.00	43.35	1.1	624	0.17%
2023/08/25	0.1	44.05	1	44.15	43.85	-0.9	625	-0.15%
2023/08/24	0	0.00	1	43.95	44.30	-1	626	-0.16%
2023/08/18	0	0.00	0.1	43.95	43.95	-0.1	619	-0.01%
2023/08/17	6	43.84	0	0.00	43.80	6	613	0.98%
2023/08/16	0	0.00	3	44.60	44.80	-3	606	-0.49%
2023/08/15	0	0.00	2	44.10	44.55	-2	605	-0.33%
2023/08/14	1	42.90	0	0.00	43.25	1	587	0.17%
2023/08/11	2	43.75	2	43.63	43.75	0	574	0.00%
2023/08/10	9.1	45.82	0.2	46.30	45.75	8.9	526	1.68%
2023/08/09	3	46.30	0	0.00	46.30	3	490	0.61%
2023/08/08	1	46.00	1	46.15	46.20	0	472	0.00%
2023/08/07	1	45.70	1	45.75	45.85	0	449	0.00%
2023/08/04	0.2	45.35	1	45.25	45.20	-0.8	425	-0.19%
2023/08/02	1	44.35	0.1	44.55	44.60	0.9	412	0.22%
2023/08/01	6.1	44.63	0	0.00	44.55	6.1	404	1.51%
2023/07/27	0	0.00	2	45.15	45.20	-2	365	-0.55%
2023/07/24	0	0.00	1	44.85	44.80	-1	351	-0.28%
2023/07/21	1	44.90	0	0.00	45.00	1	348	0.29%
2023/07/20	0	0.00	3	44.95	44.95	-3	339	-0.88%
2023/07/19	0	44.46	0	0.00	44.35	0	333	0.00%
2023/07/18	0	44.57	0	0.00	44.35	0	339	0.00%
2023/07/13	0.2	44.70	0	44.65	44.80	0.2	331	0.07%
2023/07/07	3	44.40	0	0.00	44.80	3	335	0.90%
2023/07/06	1	44.80	0.3	44.90	44.85	0.7	332	0.21%
2023/07/04	1	44.75	0	0.00	44.80	1	328	0.30%
2023/07/03	1	44.75	2	44.60	44.75	-1	329	-0.30%
2023/06/28	0	0.00	1	44.20	44.30	-1	327	-0.31%
2023/06/27	1	44.05	1	44.15	44.05	0	331	0.00%
2023/06/26	0	0.00	4	44.20	44.20	-4	333	-1.20%
2023/06/20	1	43.55	3	43.58	43.60	-2	335	-0.60%
2023/06/15	10.3	44.85	1	44.85	44.90	9.3	323	2.87%
2023/06/14	0	0.00	2.2	44.11	44.30	-2.2	316	-0.69%
2023/06/12	2	43.90	0	0.00	43.90	2	315	0.63%
2023/06/09	0.1	43.95	1	43.85	44.00	-0.9	315	-0.29%
2023/06/08	1.3	43.74	1	43.75	43.70	0.3	316	0.09%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/06	0.2	43.25	1	43.20	43.20	-0.8	324	-0.25%
2023/06/02	1	43.23	0	0.00	43.10	1	332	0.30%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/31	0	43.10	0	0.00	43.15	0	341	0.00%
2023/05/30	0	0.00	2.1	42.70	42.75	-2.1	339	-0.62%
2023/05/25	1	42.25	0	0.00	42.30	1	336	0.30%
2023/05/19	0	0.00	1	42.35	42.25	-1	342	-0.29%
2023/05/16	0	41.60	0	0.00	41.80	0	337	0.01%
2023/05/12	0	0.00	0.2	41.55	41.75	-0.2	337	-0.06%
2023/05/11	0	0.00	1	41.40	41.50	-1	336	-0.30%
2023/05/10	0.2	41.60	0	0.00	41.55	0.2	335	0.07%
2023/05/09	0	0.00	0	41.90	41.70	0	336	0.00%
2023/05/05	1	41.80	0	0.00	41.85	1	336	0.30%
2023/05/02	0.5	41.55	0	0.00	41.55	0.5	345	0.15%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/25	0	0.00	1.1	41.30	41.20	-1.1	355	-0.30%
2023/04/21	1.3	41.30	0	0.00	41.20	1.3	355	0.37%
2023/04/20	0.1	41.95	0	0.00	41.80	0.1	348	0.02%
2023/04/18	0.5	42.00	0	0.00	41.95	0.5	347	0.13%
2023/04/17	0.3	42.04	0	0.00	41.95	0.3	348	0.10%
2023/04/14	0.1	42.10	0	0.00	41.95	0.1	346	0.03%
2023/04/13	1	41.95	0	42.00	41.90	1	343	0.29%
2023/04/12	0	42.25	0	0.00	41.95	0	340	0.00%
2023/04/11	0	42.04	0	0.00	41.85	0	335	0.00%
2023/04/10	0	42.13	0	0.00	41.85	0	332	0.00%
2023/04/07	0.1	42.05	0	0.00	41.80	0.1	330	0.04%
2023/04/06	0.3	41.93	0	0.00	41.85	0.3	326	0.09%
2023/03/31	0.3	41.84	0	0.00	41.80	0.3	321	0.09%
2023/03/30	0	41.95	1	41.70	41.55	-1	315	-0.32%
2023/03/29	0	41.50	0	0.00	41.45	0	311	0.00%
2023/03/28	0	0.00	10	41.35	41.30	-10	309	-3.24%
2023/03/27	0	41.74	0	0.00	41.65	0	301	0.00%
2023/03/24	2	41.78	0	0.00	41.60	2	296	0.67%
2023/03/23	2	42.00	0	0.00	41.85	2	291	0.69%
2023/03/21	0	0.00	1	41.85	41.80	-1	286	-0.35%
2023/03/16	1	40.80	0	0.00	40.75	1	264	0.38%
2023/03/15	0	0.00	1	41.00	40.90	-1	253	-0.39%
2023/03/14	0.1	40.80	1	40.90	40.85	-0.9	251	-0.36%
2023/03/13	0	40.85	3	40.80	40.80	-3	247	-1.21%
2023/03/09	1	41.05	0	0.00	41.20	1	234	0.43%
2023/03/08	0	41.00	0	0.00	41.05	0	227	0.00%
2023/03/07	0.1	40.20	0	0.00	40.45	0.1	219	0.06%
2023/03/06	0	0.00	0.1	40.15	40.10	-0.1	215	-0.05%
2023/03/03	0	0.00	1	40.00	40.15	-1	206	-0.48%
2023/03/02	0.4	39.40	1	39.50	39.60	-0.6	198	-0.30%
2023/02/21	0	39.15	0	0.00	39.00	0	187	0.00%
2023/02/16	0	38.90	0	0.00	38.90	0	182	0.00%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.00%
2023/02/08	0	0.00	1	39.25	39.25	-1	173	-0.58%
2023/02/07	0.1	39.75	0	0.00	39.25	0.1	171	0.07%
2023/02/01	1	38.60	0	0.00	38.75	1	161	0.62%
2023/01/16	0	38.10	0	0.00	37.90	0	148	0.00%
2023/01/06	1.1	37.91	0	0.00	37.90	1.1	145	0.78%
2023/01/04	0	0.00	0	38.00	37.85	0	149	0.00%
2023/01/03	0	0.00	1	37.65	37.90	-1	151	-0.66%
2022/12/27	2	37.95	1	38.00	38.00	1	154	0.65%
2022/12/26	0	38.30	0	0.00	38.05	0	157	0.00%
2022/12/20	1	37.65	0	0.00	37.90	1	175	0.57%
2022/12/14	0	0.00	0	37.95	38.05	0	191	-0.01%
2022/12/05	0.1	38.45	0	0.00	38.35	0.1	208	0.06%
2022/11/18	1	37.10	0	0.00	37.20	1	231	0.43%
2022/11/15	0	38.50	0	0.00	37.25	0	237	0.00%
2022/11/14	1	36.75	0	0.00	37.10	1	238	0.42%
2022/11/08	0	36.50	0	0.00	36.10	0	246	0.00%
2022/11/07	0.1	36.25	0	0.00	36.20	0.1	251	0.05%
2022/11/03	1	35.35	0	0.00	35.65	1	270	0.37%
2022/10/25	2	34.80	1	35.15	34.70	1	292	0.34%
2022/10/20	10	35.00	0	0.00	34.70	10	298	3.35%
2022/10/17	0	35.45	0	0.00	35.40	0	299	0.01%
2022/10/05	0.2	36.80	1	36.80	36.50	-0.9	384	-0.22%
2022/09/29	1	36.10	0	0.00	36.30	1	398	0.25%
2022/09/22	1.1	37.51	0	0.00	37.65	1.1	415	0.25%
2022/09/21	2.1	37.80	0	0.00	37.70	2.1	413	0.50%
2022/09/20	0.1	38.00	0	0.00	37.95	0.1	410	0.01%
2022/09/15	1.1	38.26	0	0.00	38.20	1.1	415	0.27%
2022/09/14	3	38.10	0	0.00	38.15	3	424	0.71%
2022/09/13	0.2	38.50	0	0.00	38.15	0.2	426	0.04%
2022/09/08	1	38.20	0	0.00	38.40	1	435	0.23%
2022/09/07	3.2	38.02	0	0.00	38.20	3.2	438	0.74%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/09/01	0.1	38.80	0	0.00	38.80	0.1	440	0.01%
2022/08/31	0	39.00	0	0.00	39.05	0	440	0.00%
2022/08/29	0	38.75	0	0.00	38.70	0	439	0.01%
2022/08/25	1	38.70	1	38.70	38.75	0	434	0.00%
2022/08/19	0	0.00	1	38.50	38.55	-1	432	-0.23%
2022/08/18	1	38.40	0	0.00	38.50	1	431	0.23%
2022/08/17	1	38.65	0	0.00	38.40	1	429	0.23%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/08/10	5	38.30	0	0.00	38.35	5	408	1.22%
2022/08/08	0.3	38.67	1	38.35	38.45	-0.7	408	-0.17%
2022/08/04	0.1	38.15	0	0.00	38.10	0.1	412	0.02%
2022/07/29	1	38.40	0	0.00	38.45	1	421	0.24%
2022/07/27	1	37.90	2	37.90	37.95	-1	418	-0.24%
2022/07/25	0	38.25	0	0.00	38.15	0	413	0.01%
2022/07/21	6.1	37.70	0	0.00	37.75	6.1	418	1.46%
2022/07/20	0.1	37.90	1	37.70	37.80	-0.9	414	-0.22%
2022/07/19	1	37.95	0	0.00	38.00	1	403	0.25%
2022/07/13	1	39.40	0	0.00	39.40	1	348	0.29%
2022/07/12	3	39.30	0	0.00	39.15	3	350	0.86%
2022/07/11	0.1	40.45	0	0.00	39.95	0.1	347	0.04%
2022/07/08	2	40.35	0	0.00	40.40	2	345	0.58%
2022/07/07	1	39.60	0	0.00	39.90	1	348	0.29%
2022/07/06	0.1	39.90	0	0.00	39.80	0.1	346	0.03%
2022/06/20	1	42.20	0	0.00	41.90	1	381	0.26%
2022/06/13	1	43.10	0	0.00	43.10	1	418	0.24%
2022/06/10	0.1	44.20	0	0.00	43.90	0.1	411	0.02%
2022/06/09	0.1	43.85	1	43.80	43.85	-0.9	416	-0.21%
2022/06/08	1	43.65	0	0.00	43.65	1	415	0.24%
2022/06/06	2	43.45	0	0.00	43.40	2	422	0.47%
2022/06/01	1	43.20	0	0.00	43.20	1	444	0.22%
2022/05/19	0.1	42.75	0	0.00	42.80	0.1	479	0.01%
2022/05/18	2	43.15	0	0.00	43.05	2	479	0.42%
2022/05/17	0	0.00	1	42.80	42.75	-1	486	-0.21%
2022/05/16	1	42.45	0	0.00	42.55	1	497	0.20%
2022/05/10	0.1	42.30	0	0.00	42.40	0.1	511	0.02%
2022/05/09	1	43.05	0	0.00	43.00	1	502	0.20%
2022/05/05	0.1	43.70	0	0.00	43.65	0.1	504	0.02%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/27	1	43.20	0	0.00	43.35	1	516	0.19%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/22	0.1	44.35	0	0.00	44.20	0.1	508	0.02%
2022/04/21	0.1	44.65	0	0.00	44.40	0.1	509	0.02%
2022/04/18	1	44.00	0	0.00	43.80	1	508	0.20%
2022/04/13	0	44.40	0	0.00	44.40	0	499	0.00%
2022/04/12	0	44.45	0	0.00	44.20	0	496	0.00%
2022/04/11	1	44.30	0	0.00	44.35	1	496	0.20%
2022/04/08	0	44.70	0	0.00	44.60	0	493	0.00%
2022/04/07	2	44.55	0	0.00	44.35	2	495	0.40%
2022/04/06	0	45.42	0	0.00	45.10	0	486	0.01%
2022/03/31	5	45.80	0	46.10	45.80	5	484	1.03%
2022/03/30	3	45.92	1.1	45.95	46.00	1.9	481	0.39%
2022/03/28	0.1	45.03	0	0.00	45.10	0.1	462	0.02%
2022/03/25	0	45.40	0	0.00	44.95	0	456	0.00%
2022/03/24	0	45.45	4	45.15	45.20	-4	447	-0.89%
2022/03/23	5	45.50	0	0.00	45.40	5	440	1.13%
2022/03/22	0.1	45.70	0	0.00	45.70	0.1	429	0.01%
2022/03/21	0	45.43	1.2	45.59	45.60	-1.2	423	-0.28%
2022/03/18	1	45.10	0.3	45.20	45.20	0.7	415	0.17%
2022/03/17	0	0.00	2	44.30	44.35	-2	396	-0.50%
2022/03/16	2.1	43.85	0	0.00	44.05	2.1	377	0.55%
2022/03/15	1	43.80	1	43.80	43.90	0	375	0.00%
2022/03/11	0	0.00	1	43.70	43.75	-1	371	-0.27%
2022/03/09	0	0.00	1	43.25	43.40	-1	365	-0.27%
2022/03/08	0.1	43.90	0	0.00	42.80	0.1	366	0.02%
2022/03/07	0.1	44.05	0	0.00	43.90	0.1	352	0.03%
2022/03/04	0	0.00	2	44.40	44.25	-2	345	-0.58%
2022/03/01	7	43.88	0	0.00	43.95	7	350	2.00%
2022/02/25	3	43.55	0	0.00	43.55	3	346	0.87%
2022/02/24	2	43.50	1	43.55	43.40	1	343	0.29%
2022/02/23	1	43.90	1	43.80	43.85	0	343	0.00%
2022/02/17	3.5	44.21	1	44.30	44.20	2.5	345	0.72%
2022/02/16	1	43.70	0	0.00	44.00	1	339	0.30%
2022/02/15	0	0.00	1	43.50	43.15	-1	332	-0.30%
2022/02/11	0	43.00	1	42.80	42.75	-1	336	-0.30%
2022/02/10	0	0.00	0.1	42.70	42.70	-0.1	330	-0.03%
2022/01/26	0	41.30	2	41.30	41.40	-2	323	-0.62%
2022/01/14	0.1	41.95	0	0.00	41.80	0.1	312	0.03%
2022/01/11	0	42.30	0	0.00	41.95	0	331	0.00%
2022/01/10	0	42.00	0	0.00	41.95	0	330	0.00%
2022/01/04	4	42.06	0	0.00	42.10	4	338	1.18%
2022/01/03	2	41.95	0	0.00	42.10	2	340	0.59%
2021/12/30	0	0.00	1	41.90	41.85	-1	342	-0.29%
2021/12/27	0	41.15	0	0.00	41.10	0	342	0.00%
2021/12/24	0	41.05	0.2	40.95	40.85	-0.2	348	-0.06%
2021/12/23	0	41.00	0	0.00	40.95	0	347	0.00%
2021/12/22	0	41.50	0	0.00	40.90	0	354	0.00%
2021/12/21	0	40.70	0	0.00	40.90	0	354	0.00%
2021/12/16	0	40.90	0	0.00	40.85	0	362	0.00%
2021/12/14	0	40.80	0	0.00	40.80	0	367	0.00%
2021/12/09	0	41.00	0	0.00	40.85	0	372	0.00%
2021/12/02	0	0.00	1	40.55	40.50	-1	386	-0.26%
2021/11/18	5	40.65	0	0.00	40.80	5	406	1.23%
2021/11/17	0	0.00	1	40.70	40.75	-1	426	-0.23%
2021/11/15	0	40.50	0	0.00	40.60	0	453	0.00%
2021/11/11	0	0.00	0	40.00	40.25	0	469	0.00%
2021/11/05	0	38.90	1	39.00	39.05	-1	480	-0.21%
2021/11/02	0.3	39.30	0	0.00	38.70	0.3	501	0.06%
2021/10/29	1	38.65	0	0.00	38.80	1	516	0.19%
2021/10/22	0.1	38.45	0	0.00	38.40	0.1	538	0.01%
2021/10/21	0.1	38.40	0	0.00	38.75	0.1	547	0.02%
2021/10/18	0	38.45	0	0.00	38.30	0	546	0.00%
2021/10/15	0	38.35	0	0.00	38.15	0	551	0.00%
2021/10/14	4	37.65	0	0.00	37.75	4	552	0.72%
2021/10/13	1	38.00	0	0.00	37.85	1	552	0.18%
2021/10/07	1	38.15	0	0.00	37.90	1	559	0.18%
2021/10/06	2	37.95	0	0.00	37.85	2	564	0.35%
2021/10/04	4	38.15	0	0.00	38.00	4	576	0.69%
2021/10/01	0.1	38.80	0	0.00	38.45	0.1	577	0.01%
2021/09/30	0	38.95	0	0.00	38.85	0	579	0.00%
2021/09/29	1	39.00	0	0.00	38.85	1	587	0.17%
2021/09/27	0	0.00	2	39.05	39.10	-2	601	-0.33%
2021/09/23	0	0.00	0.1	39.10	38.85	-0.1	604	-0.02%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/17	0.1	38.75	0	0.00	38.90	0.1	610	0.01%
2021/09/16	0.1	39.25	0	0.00	38.75	0.1	613	0.01%
2021/09/10	0	39.00	0	0.00	38.80	0	616	0.00%
2021/09/09	0.1	38.50	0	0.00	38.35	0.1	618	0.01%
2021/09/06	2	39.05	0	0.00	38.85	2	622	0.32%
2021/09/03	0	0.00	1	39.00	39.10	-1	626	-0.16%
2021/09/01	1	38.90	0	0.00	38.90	1	627	0.16%
2021/08/31	3	38.70	0	0.00	38.85	3	623	0.48%
2021/08/30	10	38.80	0	0.00	38.85	10	621	1.61%
2021/08/27	1	38.80	0	0.00	38.75	1	618	0.16%
2021/08/25	2	38.83	0	0.00	38.80	2	615	0.33%
2021/08/24	0.1	38.70	0	0.00	38.50	0.1	608	0.02%
2021/08/23	2	38.43	0	0.00	38.65	2	604	0.33%
2021/08/20	0.5	40.55	0	0.00	40.60	0.5	583	0.09%
2021/08/19	1	40.55	0	0.00	40.40	1	565	0.18%
2021/08/12	0	0.00	1	42.30	42.25	-1	510	-0.20%
2021/08/11	1	42.75	0	0.00	42.20	1	510	0.20%
2021/08/09	10	43.35	0	0.00	43.35	10	523	1.91%
2021/08/05	0	43.30	0	0.00	43.45	0	531	0.00%
2021/08/02	0	0.00	1	42.50	42.60	-1	583	-0.17%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/21	1	42.50	0	0.00	42.65	1	607	0.16%
2021/07/14	0	0.00	1	42.15	42.65	-1	644	-0.16%
2021/07/09	1	42.75	0	0.00	42.75	1	631	0.16%
2021/07/08	0.1	42.80	0	0.00	42.80	0.1	645	0.02%
2021/07/06	2	42.70	0	0.00	42.60	2	645	0.31%
2021/07/05	2	42.40	1	42.60	42.50	1	648	0.15%
2021/06/29	0	41.35	2	41.40	41.35	-2	672	-0.30%
2021/06/28	0	0.00	1	41.25	41.30	-1	681	-0.15%
2021/06/22	1	40.50	0	0.00	40.55	1	729	0.14%
2021/06/04	0.1	40.00	0	0.00	40.20	0.1	744	0.01%
2021/06/02	1	40.10	0	0.00	40.20	1	745	0.13%
2021/05/31	1	39.85	0	0.00	39.90	1	739	0.14%
2021/05/26	0	0.00	0	39.70	39.65	0	735	0.00%
2021/05/20	0.1	39.50	0	0.00	39.50	0.1	740	0.01%
2021/05/17	4	38.10	0	0.00	38.10	4	733	0.55%
2021/05/14	2	39.40	6	39.40	39.40	-4	717	-0.56%
2021/05/13	1	39.10	1	39.20	39.25	0	705	0.00%
2021/05/12	7	38.64	0	0.00	39.35	7	690	1.01%
2021/05/10	2	41.90	0	0.00	42.25	2	632	0.32%
2021/05/04	0.1	41.48	1	41.00	41.05	-0.9	595	-0.16%
2021/05/03	1	42.20	1	41.90	41.85	0	577	0.00%
2021/04/29	0	0.00	1	41.40	41.40	-1	561	-0.18%
2021/04/27	1	41.40	2	41.43	41.40	-1	557	-0.18%
2021/04/26	1	41.65	1	41.50	41.60	0	549	0.00%
2021/04/22	2	41.00	0	0.00	40.55	2	516	0.39%
2021/04/20	1	41.00	0	0.00	41.00	1	505	0.20%
2021/04/19	0.2	40.90	0	0.00	40.80	0.2	500	0.03%
2021/04/15	0	40.45	0	0.00	40.55	0	494	0.01%
2021/04/14	2	40.33	0	0.00	40.10	2	490	0.41%
2021/04/13	2	40.78	1	40.80	40.80	1	469	0.21%
2021/04/12	3	40.97	0	0.00	40.95	3	457	0.66%
2021/04/09	1	40.75	0	0.00	41.15	1	449	0.22%
2021/04/08	0	0.00	3	41.15	41.20	-3	438	-0.68%
2021/04/06	0	40.45	0	0.00	40.70	0	407	0.00%
2021/03/31	1.1	39.90	0	0.00	39.90	1.1	382	0.27%
2021/03/30	0	0.00	2	39.45	39.75	-2	366	-0.55%
2021/03/29	3	38.95	1	38.95	39.30	2	354	0.56%
2021/03/25	4	38.34	0	0.00	38.10	4	336	1.19%
2021/03/24	0	0.00	4	38.40	38.65	-4	310	-1.29%
2021/03/23	1	38.20	0	0.00	38.50	1	306	0.33%
2021/03/22	2	38.95	0	0.00	38.95	2	299	0.67%
2021/03/15	0	0.00	2	37.95	38.00	-2	292	-0.68%
2021/03/12	0	37.05	2	37.18	37.40	-2	283	-0.71%
2021/03/10	2	37.20	0	0.00	37.20	2	279	0.71%
2021/02/26	0	0.00	0.2	36.85	36.40	-0.2	270	-0.08%
2021/02/24	0	0.00	1.3	36.39	36.15	-1.3	267	-0.48%
2021/02/19	1	35.85	0	0.00	35.95	1	255	0.39%
2021/02/04	0	0.00	1	35.00	34.95	-1	257	-0.39%
2021/02/01	0	34.05	0	0.00	34.70	0	267	0.00%
2021/01/20	0.3	35.06	0	0.00	34.80	0.3	279	0.11%
2021/01/15	2	35.48	0	0.00	35.45	2	318	0.63%
2021/01/14	0	0.00	1	35.55	35.60	-1	368	-0.27%
2021/01/13	1	35.45	0	0.00	35.50	1	367	0.27%
2021/01/12	0.2	35.40	0	0.00	35.30	0.2	364	0.05%
2021/01/11	0	0.00	1	35.55	35.50	-1	366	-0.27%
2021/01/08	0	0.00	1	35.40	35.45	-1	365	-0.27%
2020/12/29	0	0.00	1	35.20	35.25	-1	367	-0.27%
2020/12/23	0	0.00	1	34.95	35.00	-1	362	-0.28%
2020/12/22	1	35.00	0	0.00	35.00	1	364	0.27%
2020/12/21	0	0.00	1	35.15	35.10	-1	365	-0.27%
2020/12/15	1	36.10	0	0.00	35.65	1	359	0.28%
2020/12/10	0	35.35	0	0.00	35.35	0	334	0.00%
2020/11/19	0	35.20	0	0.00	35.15	0	325	0.00%
2020/10/30	0	0.00	2	35.80	35.50	-2	324	-0.62%
2020/10/23	2	36.15	0	0.00	36.60	2	300	0.66%
2020/10/12	1	34.45	1	34.35	34.40	0	300	0.00%
2020/10/06	2	33.50	0	0.00	33.55	2	300	0.66%
2020/09/25	1	32.65	0	0.00	32.80	1	340	0.29%
2020/09/04	0	0.00	1	33.10	33.10	-1	370	-0.27%
2020/08/25	1	33.05	0	0.00	33.05	1	388	0.26%
2020/08/21	0	0.00	1	32.90	33.00	-1	390	-0.26%
2020/08/20	2	32.90	0	0.00	32.65	2	389	0.51%
2020/07/30	1	32.65	0	0.00	32.55	1	403	0.25%
2020/07/15	0	0.00	1	35.25	35.30	-1	330	-0.30%
2020/07/10	0	0.00	1	35.60	35.30	-1	329	-0.30%
2020/06/12	2	33.48	0	0.00	33.65	2	418	0.48%
2020/06/11	1	33.95	0	0.00	33.85	1	422	0.24%
2020/05/27	0	0.00	1	34.65	34.45	-1	454	-0.22%
2020/05/21	0	0.00	1	34.60	34.60	-1	448	-0.22%
2020/05/20	1	34.35	0	0.00	34.45	1	441	0.23%
2020/05/14	1	33.70	0	0.00	33.60	1	423	0.24%
2020/05/12	0	0.00	1	33.75	33.80	-1	422	-0.24%
2020/05/04	0	0.00	2	32.93	32.95	-2	416	-0.48%
2020/04/28	1	32.55	0	0.00	32.60	1	422	0.24%
2020/04/22	1	31.50	0	0.00	31.85	1	432	0.23%
2020/04/20	0	0.00	1	32.55	32.70	-1	419	-0.24%
2020/04/14	1	31.95	0	0.00	32.20	1	408	0.24%
2020/04/10	0	31.70	0	0.00	31.65	0	399	0.00%
2020/04/08	1	30.20	0	0.00	30.55	1	388	0.26%
2020/03/25	1	29.05	0	0.00	29.05	1	346	0.29%
2020/03/13	1	29.90	2	30.20	31.00	-1	247	-0.40%
2020/03/12	2	32.70	0	0.00	32.20	2	225	0.89%
2020/03/09	1	33.80	0	0.00	33.60	1	196	0.51%
2020/02/17	0	0.00	1	34.25	34.20	-1	188	-0.53%
2020/02/13	5	34.25	0	0.00	34.25	5	190	2.62%
2019/12/23	0	0.00	0.3	34.90	34.90	-0.3	175	-0.15%
2019/11/15	0.1	36.80	0	0.00	34.55	0.1	217	0.06%
2019/11/08	0	0.00	1	34.55	34.60	-1	219	-0.46%
2019/10/18	0	0.00	1	34.20	34.20	-1	268	-0.37%
2019/09/02	0	0.00	1	33.05	33.10	-1	434	-0.23%
2019/08/16	1	32.85	0	0.00	33.00	1	434	0.23%
2019/07/16	1	35.35	0	0.00	35.35	1	361	0.28%
2019/07/15	1	35.75	0	0.00	35.85	1	339	0.29%
2019/07/04	0	0.00	6	34.85	34.95	-6	294	-2.04%
2019/06/19	0	0.00	1	33.80	33.85	-1	317	-0.31%
2019/06/11	1	33.60	0	0.00	33.40	1	327	0.31%
2019/05/22	0	0.00	2	32.85	32.90	-2	325	-0.61%
2019/05/13	0	0.00	1	32.70	32.65	-1	331	-0.30%
2019/05/09	0	0.00	1	33.10	33.05	-1	323	-0.31%
2019/04/19	0	0.00	1	32.20	32.25	-1	276	-0.36%
2019/03/19	0.5	30.90	0	0.00	30.90	0.5	172	0.29%
2019/03/13	0.4	30.40	0	0.00	30.25	0.4	162	0.23%
2019/03/05	0	0.00	2	30.20	30.25	-2	148	-1.35%
2019/03/04	0	0.00	8	30.00	30.05	-8	144	-5.54%
2018/12/27	0.3	28.50	0	0.00	28.25	0.3	144	0.17%
2018/11/27	0	0.00	1	28.30	28.35	-1	160	-0.62%
2018/11/21	0	0.00	2	28.45	28.55	-2	181	-1.10%
2018/10/19	1	27.50	0	0.00	27.75	1	228	0.44%
2018/10/11	2	27.48	0	0.00	27.55	2	250	0.80%
2018/08/22	0	0.00	5	28.60	28.60	-5	241	-2.07%
2018/07/20	0	0.00	5	27.10	27.10	-5	205	-2.44%
2018/07/19	1	27.00	0	0.00	27.20	1	204	0.49%
2018/07/18	0	0.00	3	28.50	28.50	-3	198	-1.51%
2018/07/17	5	28.55	0	0.00	28.55	5	186	2.68%
2018/05/08	1	28.30	0	0.00	28.35	1	180	0.55%
2018/02/21	2	28.70	2	28.65	28.60	0	198	0.00%
2018/02/06	0	0.00	1	28.25	28.10	-1	199	-0.50%
2018/01/25	3	29.30	0	0.00	29.25	3	202	1.48%
2018/01/19	1	28.60	0	0.00	29.00	1	179	0.56%
2018/01/08	1	28.85	0	0.00	28.95	1	162	0.62%