佳必琪 (6197)-國泰-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	149.00	2.1	148.07	146.50	-0.1	785	-0.01%
2025/02/25	0.1	146.00	0	0.00	145.00	0.1	780	0.01%
2025/02/24	2	148.00	0	0.00	148.00	2	789	0.25%
2025/02/19	1	145.50	2	146.50	145.50	-1	833	-0.12%
2025/02/18	1	145.00	0	0.00	145.00	1	849	0.12%
2025/02/17	0	0.00	1	144.00	143.50	-1	885	-0.11%
2025/02/14	0	0.00	0	142.50	143.00	0	914	0.00%
2025/02/07	0	0.00	3	141.50	143.50	-3	1,142	-0.26%
2025/02/06	0	0.00	0.1	137.00	135.50	-0.1	1,232	-0.01%
2025/02/04	0.4	130.93	0	0.00	131.50	0.4	1,541	0.02%
2025/02/03	0	0.00	0.2	131.00	131.50	-0.2	1,672	-0.01%
2025/01/22	1	137.00	0	0.00	136.50	1	1,741	0.06%
2025/01/21	2	135.75	0	0.00	135.50	2	1,852	0.11%
2025/01/20	0	136.00	2	135.75	136.50	-2	2,038	-0.10%
2025/01/16	2	134.00	0	0.00	134.00	2	2,575	0.08%
2025/01/14	1	132.00	1.8	132.73	134.50	-0.8	2,780	-0.03%
2025/01/13	0	132.50	0	0.00	132.50	0	2,797	0.00%
2025/01/10	0	136.60	1	137.00	135.00	-1	2,813	-0.03%
2025/01/09	5	139.80	1	140.00	138.00	4	2,827	0.14%
2025/01/08	3	146.17	0	0.00	145.00	3	2,873	0.10%
2025/01/07	1	150.50	2	150.50	149.00	-1	2,868	-0.03%
2025/01/06	0	0.00	1	148.50	148.00	-1	2,874	-0.03%
2025/01/03	0.1	147.50	2	146.50	146.00	-1.9	2,897	-0.07%
2025/01/02	2	146.25	1	146.51	146.00	1	2,959	0.03%
2024/12/31	2	146.50	0	0.00	146.50	2	2,973	0.07%
2024/12/30	1	148.50	0	0.00	147.50	1	2,998	0.03%
2024/12/27	1.4	149.16	0	0.00	148.50	1.4	3,012	0.05%
2024/12/26	0	0.00	2	154.00	151.00	-2	3,042	-0.07%
2024/12/25	1	150.50	0	152.25	150.50	1	3,105	0.03%
2024/12/24	2.1	149.54	0	0.00	149.50	2.1	3,196	0.06%
2024/12/23	0	0.00	0	151.00	150.50	0	3,235	0.00%
2024/12/20	0	0.00	1	151.50	149.50	-1	3,320	-0.03%
2024/12/19	0.2	148.44	0	0.00	149.00	0.2	3,379	0.00%
2024/12/18	0	147.50	0	0.00	148.50	0	3,423	0.00%
2024/12/16	0.2	148.37	0	0.00	147.00	0.2	3,454	0.01%
2024/12/13	1	150.00	0	0.00	149.50	1	3,478	0.03%
2024/12/12	0	151.00	0	0.00	150.00	0	3,489	0.00%
2024/12/11	0.4	151.13	1	152.00	150.50	-0.6	3,502	-0.02%
2024/12/10	1	151.00	0	0.00	151.00	1	3,507	0.03%
2024/12/09	0	154.00	0	0.00	152.50	0	3,527	0.00%
2024/12/06	2	157.25	0	0.00	155.50	2	3,546	0.06%
2024/12/05	8.1	159.67	3	159.33	158.50	5.1	3,575	0.14%
2024/12/04	0	0.00	8	162.56	163.50	-8	3,604	-0.22%
2024/12/03	4	158.88	4	160.25	159.00	0	3,623	0.00%
2024/12/02	1	155.50	0	0.00	153.50	1	3,654	0.03%
2024/11/29	0	0.00	2.1	153.74	154.00	-2.1	3,730	-0.06%
2024/11/28	1.2	148.20	1	149.00	148.50	0.2	3,842	0.01%
2024/11/27	14	152.46	0	0.00	151.50	14	3,861	0.36%
2024/11/26	3	156.33	0	0.00	155.50	3	3,866	0.08%
2024/11/25	1	159.00	1.7	159.41	158.00	-0.7	3,887	-0.02%
2024/11/22	0	0.00	1	158.00	155.50	-1	3,928	-0.03%
2024/11/21	1	155.50	0	0.00	155.00	1	3,945	0.03%
2024/11/20	1.2	153.67	0	0.00	153.00	1.2	3,957	0.03%
2024/11/19	0	0.00	2	155.00	155.00	-2	3,980	-0.05%
2024/11/18	2.6	152.32	2	153.25	151.50	0.6	3,979	0.02%
2024/11/15	1.2	156.70	1	156.00	156.50	0.2	3,983	0.00%
2024/11/14	8.2	158.19	0	0.00	155.50	8.2	4,069	0.20%
2024/11/13	3.3	161.19	1	162.50	160.00	2.3	4,067	0.06%
2024/11/12	8.1	161.26	0	0.00	160.50	8.1	4,085	0.20%
2024/11/11	1.1	164.50	3	164.98	165.00	-1.9	4,149	-0.05%
2024/11/08	3.1	164.34	4	166.13	164.00	-0.9	4,159	-0.02%
2024/11/07	3	162.67	3	164.67	162.00	0	4,159	0.00%
2024/11/06	9.1	162.82	4	162.38	162.50	5.1	4,209	0.12%
2024/11/05	9.2	164.45	12	165.58	163.00	-2.9	4,149	-0.07%
2024/11/04	19.9	165.49	7.1	163.84	162.00	12.8	4,117	0.31%
2024/11/01	1	176.00	1	176.00	178.50	0	3,957	0.00%
2024/10/30	9	178.49	8	181.25	181.50	1	3,868	0.03%
2024/10/29	2.3	171.78	1	175.00	173.00	1.3	3,764	0.03%
2024/10/28	2	185.75	7	177.50	177.00	-5	3,714	-0.13%
2024/10/25	13	188.00	11.1	187.90	185.50	1.9	3,644	0.05%
2024/10/24	5.5	183.70	7.2	186.02	182.50	-1.7	3,559	-0.05%
2024/10/23	44.3	184.63	56.4	185.47	188.00	-12.1	3,446	-0.35%
2024/10/22	0	0.00	15.1	172.77	178.00	-15.1	3,092	-0.49%
2024/10/21	0	0.00	2	165.50	162.00	-2	2,982	-0.07%
2024/10/18	4.1	161.02	0	164.00	160.00	4.1	3,047	0.14%
2024/10/17	2	163.25	1	163.50	163.00	1	3,057	0.03%
2024/10/16	2	160.00	1	159.50	159.50	1	3,047	0.03%
2024/10/15	1	162.00	1	161.00	162.00	0	3,040	0.00%
2024/10/14	1	152.00	0	0.00	153.00	1	2,991	0.03%
2024/10/11	6	151.58	0	0.00	151.50	6	3,014	0.20%
2024/10/09	0.1	153.00	0	0.00	151.00	0.1	3,027	0.00%
2024/10/08	4.1	154.24	6.5	154.98	154.00	-2.4	3,047	-0.08%
2024/10/07	1.1	162.98	0	161.00	163.00	1	3,043	0.03%
2024/10/04	3	162.00	0	0.00	159.00	3	3,161	0.09%
2024/10/01	0.1	161.50	0	0.00	163.00	0.1	3,193	0.00%
2024/09/30	4.1	164.15	2.1	164.98	162.00	2	3,250	0.06%
2024/09/27	7.1	172.55	5	171.90	168.50	2.1	3,300	0.06%
2024/09/26	5.3	174.58	6.1	176.41	176.00	-0.8	3,282	-0.02%
2024/09/25	1	170.50	1	167.55	168.50	0	3,256	0.00%
2024/09/24	13	171.12	7	167.36	167.00	6	3,348	0.18%
2024/09/23	1	158.50	5	167.40	168.00	-4	3,318	-0.12%
2024/09/20	2	159.50	2	158.00	158.00	0	3,384	0.00%
2024/09/19	1	156.50	1	156.00	156.50	0	3,405	0.00%
2024/09/18	2	154.51	0	0.00	152.50	2	3,451	0.06%
2024/09/16	0	0.00	1	158.49	158.50	-1	3,503	-0.03%
2024/09/10	1.2	155.24	1	151.00	150.50	0.2	4,036	0.00%
2024/09/09	2	149.50	1	153.50	153.50	1	4,509	0.02%
2024/09/06	0.2	150.50	0	150.50	149.50	0.2	4,580	0.00%
2024/09/05	0	0.00	0.1	154.00	153.50	-0.1	4,606	0.00%
2024/09/04	3	154.03	5	150.70	153.00	-2	4,651	-0.04%
2024/09/03	6.1	164.86	1.1	164.36	163.00	5	4,748	0.10%
2024/09/02	6.1	175.08	10.3	171.62	170.00	-4.2	5,175	-0.08%
2024/08/30	13.1	186.82	7	185.29	183.50	6.1	5,438	0.11%
2024/08/28	6	181.25	6	182.00	181.50	0	5,578	0.00%
2024/08/27	0	179.50	1	179.00	183.00	-1	5,596	-0.02%
2024/08/26	8	178.50	12.1	180.47	178.00	-4.1	5,684	-0.07%
2024/08/22	0	0.00	1	174.50	175.00	-1	5,843	-0.02%
2024/08/21	2	179.00	3.1	178.45	177.00	-1.1	6,004	-0.02%
2024/08/20	1	177.00	1	177.50	176.50	0	6,102	0.00%
2024/08/19	0	0.00	0.1	177.50	176.00	-0.1	6,431	0.00%
2024/08/16	10.4	178.50	15.5	178.73	178.00	-5.1	6,484	-0.08%
2024/08/14	1.2	173.10	2	171.25	168.50	-0.8	6,384	-0.01%
2024/08/13	5	171.50	5	173.80	169.00	0	6,379	0.00%
2024/08/12	2.1	164.99	2.2	164.09	165.00	-0.2	6,385	0.00%
2024/08/09	9	160.67	10.1	162.63	160.00	-1.1	6,422	-0.02%
2024/08/08	6.2	156.04	3	156.67	153.50	3.2	6,443	0.05%
2024/08/07	2	150.50	2	152.50	152.50	0	6,388	0.00%
2024/08/06	11.1	135.88	12.4	128.80	139.00	-1.3	6,441	-0.02%
2024/08/05	11	141.59	2	141.50	141.00	9	6,559	0.14%
2024/08/02	1	162.50	3	160.16	156.50	-2	6,603	-0.03%
2024/08/01	0.2	168.25	1	169.50	169.50	-0.8	6,620	-0.01%
2024/07/31	1	166.00	2	165.25	164.00	-1	6,649	-0.02%
2024/07/30	2	165.26	2	157.00	165.00	0	6,663	0.00%
2024/07/29	38	172.84	18	161.56	160.50	20	6,676	0.30%
2024/07/26	3.1	174.59	3	176.00	178.00	0.1	6,628	0.00%
2024/07/23	0.1	180.00	6	179.83	180.00	-6	6,731	-0.09%
2024/07/22	28	174.07	27	175.43	173.00	1	6,824	0.01%
2024/07/19	7.1	172.06	8	175.44	177.50	-0.9	6,990	-0.01%
2024/07/18	4	169.38	0	0.00	169.00	4	6,926	0.06%
2024/07/15	0	172.35	2	173.50	170.50	-2	7,220	-0.03%
2024/07/10	2	173.00	3.1	176.02	173.00	-1.1	7,240	-0.01%
2024/07/09	6	168.08	6	169.25	170.50	0	7,224	0.00%
2024/07/08	11.9	174.51	5.3	171.67	170.00	6.6	7,209	0.09%
2024/07/05	9	188.44	3	191.48	186.00	6	7,106	0.08%
2024/07/04	2.3	190.96	3.1	192.64	189.00	-0.8	7,088	-0.01%
2024/07/03	5.2	190.17	10.1	191.56	188.00	-4.9	7,063	-0.07%
2024/07/02	9.1	189.65	3	189.00	185.50	6.1	7,030	0.09%
2024/07/01	6.2	188.65	3	187.16	184.00	3.2	7,040	0.05%
2024/06/28	21	197.10	23	196.07	193.00	-2	7,342	-0.03%
2024/06/27	6.1	195.15	6.1	192.66	192.00	0	7,462	0.00%
2024/06/26	12.1	193.80	24	195.21	196.50	-11.9	7,460	-0.16%
2024/06/25	6.1	181.48	5	181.80	186.00	1.1	7,367	0.01%
2024/06/24	5	189.10	2.3	185.91	185.50	2.7	7,441	0.04%
2024/06/21	3	187.67	7	186.93	191.00	-4	7,593	-0.05%
2024/06/20	2	187.25	2.1	187.28	188.00	-0.1	7,656	0.00%
2024/06/19	22.2	192.08	22.2	186.13	185.50	0	7,699	0.00%
2024/06/18	24	195.67	22	193.61	194.00	2	7,682	0.03%
2024/06/17	51	195.93	48	197.89	193.50	3	7,586	0.04%
2024/06/14	62	185.48	78.5	188.59	195.00	-16.5	7,309	-0.23%
2024/06/13	5	173.10	9.1	175.01	177.50	-4.1	6,831	-0.06%
2024/06/12	5.1	171.01	6.1	171.94	173.50	-1	6,771	-0.02%
2024/06/11	4	166.50	2	165.50	170.50	2	6,747	0.03%
2024/06/07	52.2	173.16	43.2	172.28	170.50	9	6,742	0.13%
2024/06/06	28.2	175.35	38.9	177.22	172.50	-10.7	6,663	-0.16%
2024/06/05	34.1	169.50	29.2	170.80	170.50	4.9	6,291	0.08%
2024/06/04	20.4	165.78	13	164.35	164.50	7.4	6,291	0.12%
2024/06/03	16	164.88	17.3	166.75	167.50	-1.3	6,443	-0.02%
2024/05/31	4	154.75	3	155.83	154.50	1	6,608	0.01%
2024/05/30	13	160.15	12	159.33	155.00	1	6,665	0.01%
2024/05/29	21.2	169.00	19.1	166.57	163.50	2.1	6,592	0.03%
2024/05/28	11.1	161.91	7.1	161.36	161.50	4.1	6,438	0.06%
2024/05/27	14	164.61	16.3	164.81	164.50	-2.3	6,451	-0.04%
2024/05/24	12	155.29	9.2	156.35	158.50	2.8	6,308	0.04%
2024/05/23	40.4	160.31	36.2	157.49	154.00	4.2	6,185	0.07%
2024/05/22	3	149.17	7.1	152.38	155.50	-4.1	5,865	-0.07%
2024/05/20	0	0.00	1	142.00	140.50	-1	5,813	-0.02%
2024/05/17	0.1	141.43	1	141.50	141.00	-0.9	5,811	-0.02%
2024/05/16	6.1	145.99	5	147.70	142.50	1.1	5,798	0.02%
2024/05/15	4.2	153.36	3	154.00	150.50	1.2	5,801	0.02%
2024/05/14	5.1	149.89	12.6	148.75	153.00	-7.6	5,791	-0.13%
2024/05/13	1.1	144.89	1.1	148.09	149.00	0	5,713	0.00%
2024/05/10	4.2	148.24	5	148.10	147.00	-0.8	5,677	-0.01%
2024/05/09	13.6	152.77	9	151.72	151.00	4.6	5,611	0.08%
2024/05/08	7	147.14	0	0.00	149.50	7	5,411	0.13%
2024/05/07	7	143.21	15	143.97	143.50	-8	5,347	-0.15%
2024/05/06	2.1	145.02	3.5	144.93	144.50	-1.4	5,290	-0.03%
2024/05/03	5.1	141.49	7	141.07	139.50	-1.9	5,227	-0.04%
2024/05/02	1.5	141.33	5	139.50	141.50	-3.5	5,185	-0.07%
2024/04/30	2	145.00	1	145.00	144.50	1	5,132	0.02%
2024/04/29	17	149.32	4.2	147.74	145.50	12.9	5,080	0.25%
2024/04/26	12.1	147.31	23	143.72	142.00	-10.9	4,960	-0.22%
2024/04/25	12.1	142.01	10	142.60	142.00	2.1	4,818	0.04%
2024/04/24	3	139.00	5.1	143.45	146.00	-2.1	4,596	-0.05%
2024/04/23	6	135.40	3	133.83	133.00	3	4,559	0.07%
2024/04/22	13.1	136.96	3	134.50	134.50	10.1	4,493	0.22%
2024/04/19	5.3	137.54	2	136.25	136.00	3.3	4,389	0.08%
2024/04/18	0	154.50	0	0.00	151.00	0	4,203	0.00%
2024/04/17	1	152.17	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1.8	150.50	0	0.00	150.50	1.8	4,164	0.04%
2024/04/15	0.6	169.82	3	170.00	167.00	-2.4	4,132	-0.06%
2024/04/12	2	176.50	0.6	178.23	175.00	1.4	4,112	0.03%
2024/04/11	0.1	169.75	0	171.50	169.00	0.1	4,076	0.00%
2024/04/10	4	174.63	0.1	166.50	174.50	3.9	4,060	0.10%
2024/04/09	3.1	166.70	1.2	161.42	167.50	1.9	4,032	0.05%
2024/04/08	11.7	170.20	2.6	163.37	163.00	9.1	4,002	0.23%
2024/04/03	2.1	164.32	4.5	169.23	171.00	-2.4	3,953	-0.06%
2024/04/02	27.3	154.11	28	156.08	155.50	-0.7	3,898	-0.02%
2024/04/01	14	151.64	15	151.30	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	5	126.50	126.50	-5	3,236	-0.15%
2024/03/27	13	114.54	11	115.36	115.00	2	3,203	0.06%
2024/03/26	9.1	112.99	8	112.50	111.50	1.1	3,075	0.04%
2024/03/25	1	108.00	4.1	109.51	113.50	-3.1	2,871	-0.11%
2024/03/22	2	105.00	4	105.25	103.50	-2	2,755	-0.07%
2024/03/21	4.1	98.22	4	100.33	100.50	0.1	2,667	0.00%
2024/03/20	1	103.00	0	103.50	102.50	1	2,577	0.04%
2024/03/19	3	103.50	4	105.00	103.00	-1	2,564	-0.04%
2024/03/18	3	103.50	0	0.00	103.50	3	2,560	0.12%
2024/03/15	0.1	103.50	0	0.00	103.00	0.1	2,566	0.00%
2024/03/14	3	105.50	4	106.63	105.50	-1	2,548	-0.04%
2024/03/13	8.1	109.01	4	108.38	108.50	4.1	2,570	0.16%
2024/03/12	6	108.08	9	107.83	108.00	-3	2,605	-0.12%
2024/03/11	6	106.08	4	106.13	105.50	2	2,590	0.08%
2024/03/08	28.4	116.02	26	112.19	102.50	2.4	2,517	0.10%
2024/03/07	48.3	112.84	56	114.77	113.00	-7.7	2,213	-0.35%
2024/03/06	35	110.73	36	112.20	116.00	-1	1,972	-0.05%
2024/03/05	2	100.00	1	99.63	105.50	1	1,649	0.06%
2024/03/04	1	95.50	4	95.28	96.00	-3	1,599	-0.19%