瑞築 (6198)-國泰-新莊券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
46張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.45	0	0.00	41.30	0	48	0.05%
2024/12/12	0	41.30	0	0.00	41.75	0	48	0.05%
2024/12/11	0	41.70	0	0.00	42.20	0	48	0.05%
2024/12/10	0	41.90	0	0.00	41.90	0	49	0.05%
2024/12/09	0	42.05	0	0.00	41.90	0	49	0.05%
2024/09/05	0	52.00	0	0.00	52.00	0	111	0.02%
2024/09/04	0	0.00	0	59.00	53.00	0	114	0.00%
2024/08/29	0	53.60	0	0.00	53.60	0	124	0.02%
2024/08/28	0	55.00	0	0.00	53.40	0	125	0.01%
2024/08/27	0	55.30	1	53.90	54.00	-1	126	-0.78%
2024/08/26	0	54.80	0	0.00	53.80	0	125	0.00%
2024/08/09	0	55.80	0	0.00	55.80	0	127	0.01%
2024/08/08	0	54.20	0	0.00	54.20	0	128	0.01%
2024/08/07	0	54.20	0	0.00	54.10	0	129	0.01%
2024/08/01	0	0.00	0.2	63.40	64.00	-0.2	123	-0.14%
2024/07/30	0	0.00	2	61.30	62.10	-2	128	-1.56%
2024/07/29	1	62.10	2.5	62.13	62.10	-1.5	132	-1.13%
2024/07/18	0	0.00	0.3	60.80	61.10	-0.3	146	-0.20%
2024/07/02	1.3	60.20	0	0.00	60.50	1.3	246	0.51%
2024/06/25	0.3	60.40	0	0.00	60.70	0.3	268	0.09%
2024/06/19	3	61.00	0	0.00	61.00	3	292	1.02%
2024/05/31	0	0.00	0.1	58.00	57.80	-0.1	357	-0.03%
2024/05/28	0.1	58.00	1	57.80	57.50	-0.9	377	-0.24%
2024/05/23	1.1	57.00	0	0.00	56.80	1.1	404	0.27%
2024/05/22	0	0.00	1	60.40	59.00	-1	407	-0.25%
2024/05/21	1	59.80	0	0.00	60.00	1	410	0.25%
2024/05/20	0.3	62.16	0	0.00	61.20	0.3	416	0.08%
2024/05/17	0	61.36	0	0.00	62.60	0	423	0.00%
2024/05/13	0	0.00	2	58.60	59.00	-2	434	-0.46%
2024/05/07	0	0.00	2	67.51	63.60	-2	469	-0.43%
2024/05/06	0	0.00	1.2	66.80	68.00	-1.2	471	-0.26%
2024/05/03	0	0.00	0	66.00	65.70	0	467	0.00%
2024/05/02	1	65.90	3.2	66.82	65.90	-2.2	465	-0.47%
2024/04/30	0.3	63.05	0	0.00	65.10	0.3	460	0.06%
2024/04/29	0	61.00	0	61.90	62.20	0	463	0.00%
2024/04/26	1	60.90	0	0.00	60.90	1	463	0.22%
2024/04/25	1.1	61.89	0	0.00	61.50	1.1	455	0.23%
2024/04/24	0.2	64.52	0	0.00	63.80	0.2	457	0.04%
2024/04/23	2.3	65.07	0	0.00	64.40	2.3	455	0.50%
2024/04/22	0	0.00	0.2	65.70	64.60	-0.2	453	-0.05%
2024/04/18	0	0.00	0.2	69.00	68.50	-0.2	446	-0.03%
2024/04/16	0.1	64.80	4	65.20	65.00	-4	437	-0.90%
2024/04/15	0.4	67.10	1	68.80	68.60	-0.6	421	-0.13%
2024/04/12	1.4	63.81	2	61.60	65.60	-0.6	411	-0.15%
2024/04/11	1.1	59.80	0	0.00	59.70	1.1	397	0.28%
2024/04/10	0.2	61.47	0	0.00	61.80	0.2	375	0.04%
2024/04/09	1.1	55.17	0	0.00	59.20	1.1	368	0.28%
2024/03/27	0	0.00	1	46.80	47.00	-1	336	-0.30%
2024/03/22	0	0.00	1	45.95	45.75	-1	319	-0.31%
2024/03/21	1	45.55	0	0.00	45.70	1	322	0.31%
2024/03/12	1	39.80	0	0.00	40.50	1	288	0.35%
2024/03/07	0	0.00	4	36.86	36.90	-4	265	-1.51%
2024/03/06	2	36.95	0	0.00	37.20	2	262	0.76%
2024/03/04	1	36.70	0	0.00	36.70	1	257	0.39%
2024/02/29	0	0.00	2	35.70	36.35	-2	242	-0.82%
2024/02/27	1	33.05	0	0.00	33.05	1	238	0.42%
2024/02/26	1	32.80	0	0.00	32.80	1	245	0.41%
2024/02/23	1	34.60	4	35.00	34.60	-3	235	-1.27%
2024/02/19	0	0.00	1	34.05	34.10	-1	217	-0.46%
2024/02/16	1	33.85	0	0.00	33.55	1	214	0.47%
2024/02/02	4	33.45	0	0.00	33.60	4	214	1.86%
2024/02/01	3	34.03	0	0.00	34.25	3	206	1.45%
2024/01/31	0	0.00	1	31.70	32.00	-1	193	-0.52%
2024/01/30	1	31.45	0	0.00	31.15	1	180	0.55%
2024/01/23	2	27.05	0	0.00	27.05	2	151	1.32%
2024/01/17	1	29.30	0	0.00	28.40	1	135	0.74%
2024/01/16	1	29.30	0	0.00	29.20	1	134	0.75%
2024/01/15	0	0.00	5	29.04	29.60	-5	133	-3.74%
2024/01/10	1	28.40	0	0.00	28.40	1	133	0.75%
2024/01/02	5	28.47	0	0.00	28.40	5	134	3.73%
2023/12/18	0	0.00	2	30.05	30.50	-2	124	-1.61%
2023/12/14	0	0.00	13	28.05	28.05	-13	112	-11.52%
2023/12/11	0	0.00	2	27.18	27.20	-2	107	-1.86%
2023/12/06	1	26.85	0	0.00	26.85	1	107	0.93%
2023/12/05	2	27.13	0	0.00	27.00	2	105	1.89%
2023/12/04	1	27.20	0	0.00	27.00	1	112	0.89%
2023/11/28	1	27.50	0	0.00	27.40	1	115	0.86%
2023/11/27	0	27.30	0	0.00	27.35	0	117	0.00%
2023/11/24	12	28.71	0	0.00	28.45	12	116	10.27%
2023/11/22	0	0.00	3	27.48	27.60	-3	102	-2.94%
2023/11/21	0	0.00	16	27.02	26.90	-16	103	-15.47%
2023/11/20	0	0.00	3	26.27	26.75	-3	118	-2.52%
2023/11/17	7	25.20	0	0.00	25.40	7	146	4.79%
2023/11/15	1	24.95	0	0.00	24.95	1	165	0.60%
2023/11/14	0	24.80	0	0.00	25.00	0	166	0.00%
2023/11/13	6	24.88	2	24.93	24.80	4	165	2.42%
2023/11/10	2	27.05	0	0.00	27.25	2	160	1.25%
2023/11/08	2	27.20	0	0.00	27.60	2	166	1.20%
2023/11/07	0	27.50	0	0.00	27.70	0	166	0.01%
2023/10/30	1	28.25	0	0.00	28.30	1	176	0.57%
2023/10/19	4	28.85	0	0.00	28.65	4	186	2.14%
2023/10/17	0	0.00	2	32.35	31.80	-2	185	-1.08%
2023/09/25	0	32.50	0	0.00	32.95	0	217	0.00%
2023/08/15	0	0.00	7	32.66	32.35	-7	361	-1.94%
2023/08/14	7	35.05	0	0.00	34.50	7	371	1.89%
2023/08/04	0	0.00	1	34.70	37.05	-1	386	-0.26%
2023/07/14	0	0.00	1	36.85	37.15	-1	363	-0.28%
2023/07/05	0	0.00	1	39.70	39.20	-1	340	-0.29%
2023/06/28	4	46.99	12	47.08	47.30	-8	304	-2.63%
2023/06/27	10	43.00	3	39.57	43.60	7	285	2.45%
2023/06/26	2	41.20	0	0.00	40.90	2	273	0.73%
2023/06/21	1	39.20	0	0.00	39.20	1	262	0.38%
2023/06/13	2	42.90	0	0.00	41.00	2	225	0.89%
2023/06/09	1	47.20	0	0.00	47.20	1	200	0.50%
2023/06/07	0	0.00	0	41.40	40.50	0	162	0.00%
2023/06/06	0	0.00	5	38.42	38.75	-5	148	-3.37%
2023/06/05	5	36.56	0	0.00	38.85	5	138	3.61%
2023/05/29	0	0.00	10	34.78	34.50	-10	91	-10.98%
2023/05/26	10	35.13	0	0.00	35.50	10	87	11.48%
2023/05/23	0	0.00	1	34.25	34.10	-1	76	-1.30%
2023/05/15	0	0.00	0	28.60	28.60	0	35	-0.01%
2023/05/02	0	0.00	0	22.00	22.60	0	17	-0.01%
2023/04/21	1	23.65	0	0.00	23.30	1	15	6.30%
2023/03/22	0	20.20	0	0.00	19.90	0	12	0.04%
2023/03/20	0	21.40	0	0.00	19.50	0	12	0.01%
2023/03/10	0	20.35	0	0.00	20.15	0	10	0.02%
2023/03/09	0	20.30	0	0.00	20.20	0	10	0.01%
2022/03/01	0	35.85	0	0.00	34.55	0	4	0.02%
2022/01/11	0	33.40	0	0.00	36.70	0	4	0.02%
2022/01/10	0	37.35	0	0.00	36.40	0	4	0.02%
2021/12/22	0	35.00	0	0.00	32.60	0	6	0.02%
2021/12/16	0	35.23	0	0.00	35.00	0	6	0.03%
2021/04/26	0	37.25	0	0.00	37.30	0	9	0.02%
2021/04/15	0	40.95	0	0.00	37.40	0	9	0.01%
2021/04/09	0	40.25	1	40.96	41.00	-1	9	-11.16%
2021/04/08	1	40.00	0	40.76	40.75	1	8	11.30%
2021/04/07	0	41.00	0	0.00	41.00	0	8	0.30%
2021/04/06	0	45.50	0	0.00	44.95	0	7	0.04%
2021/03/09	0	36.90	0	0.00	37.00	0	6	0.05%
2021/03/08	0	36.00	0	0.00	36.30	0	6	0.02%
2021/01/27	0	37.00	0	0.00	37.95	0	7	0.01%
2020/12/30	0	33.05	0	0.00	34.40	0	9	0.01%
2019/02/26	0	17.50	0	0.00	17.90	0	6	0.02%
2019/02/22	0	17.60	0	0.00	18.00	0	6	0.02%
2019/02/15	0	14.95	0	0.00	15.40	0	6	0.02%
2018/03/23	0	16.30	0	0.00	16.85	0	18	0.01%
2018/03/22	0	15.45	0	0.00	16.40	0	20	0.00%