雷科 (6207)-國泰-新莊券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
58.7
漲跌
▼2.1
漲幅
-3.45%
成交量
2,399張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	58.19	8	56.24	58.70	1	4,512	0.02%
2024/04/18	2	58.50	0.1	61.48	60.80	1.9	4,476	0.04%
2024/04/17	1	61.80	0	0.00	61.40	1	4,449	0.02%
2024/04/16	0	57.00	3.5	57.56	58.60	-3.5	4,417	-0.08%
2024/04/15	4	60.72	4.5	60.54	61.50	-0.5	4,379	-0.01%
2024/04/12	0.1	59.10	5.5	62.61	62.40	-5.4	4,339	-0.12%
2024/04/11	5.3	57.43	4	57.68	58.80	1.3	4,260	0.03%
2024/04/10	38	57.48	25.3	57.62	56.60	12.7	4,198	0.30%
2024/04/09	38.3	60.51	45.5	60.01	60.50	-7.2	3,951	-0.18%
2024/04/08	16	53.75	32	55.36	56.60	-16	3,366	-0.47%
2024/04/03	44.2	50.46	41	50.36	51.50	3.2	3,026	0.11%
2024/04/02	24.1	46.04	19.4	46.48	47.55	4.7	2,605	0.18%
2024/04/01	13	43.72	2	42.73	43.25	11	2,326	0.47%
2024/03/29	0	40.50	1	40.80	40.65	-1	2,207	-0.05%
2024/03/28	0	0.00	5	40.50	40.35	-5	2,174	-0.23%
2024/03/27	5	40.75	0	0.00	40.65	5	2,158	0.23%
2024/03/26	1	40.60	0	0.00	40.65	1	2,123	0.05%
2024/03/25	0	0.00	1.4	40.21	40.05	-1.4	2,111	-0.07%
2024/03/22	0	38.70	0	0.00	38.60	0	2,065	0.00%
2024/03/21	16	39.76	0	0.00	39.15	16	2,051	0.78%
2024/03/19	0	0.00	0	39.70	38.95	0	2,004	0.00%
2024/03/15	0	36.75	0	0.00	36.20	0	1,943	0.00%
2024/03/14	0	36.80	0	0.00	36.60	0	1,935	0.00%
2024/03/11	0	0.00	1	39.15	39.00	-1	1,914	-0.05%
2024/03/08	2	38.40	14	39.80	38.25	-12	1,902	-0.63%
2024/03/07	2	40.95	0	0.00	41.00	2	1,832	0.11%
2024/03/06	6	41.25	0	0.00	40.85	6	1,773	0.34%
2024/03/05	0.1	40.52	0	0.00	40.15	0.1	1,722	0.01%
2024/03/04	0	0.00	2	40.28	40.10	-2	1,670	-0.12%
2024/03/01	3	39.75	2	39.95	39.50	1	1,626	0.06%
2024/02/29	5	41.08	12	40.89	40.75	-7	1,575	-0.44%
2024/02/27	1.4	40.36	2	40.65	40.40	-0.6	1,475	-0.04%
2024/02/26	18	41.44	13	40.83	41.20	5	1,396	0.36%
2024/02/23	33.6	40.28	47.6	40.10	39.85	-14	1,255	-1.12%
2024/02/22	10	38.86	7.3	39.29	39.05	2.8	1,050	0.26%
2024/02/20	3	37.38	4	37.31	36.75	-1	821	-0.12%
2024/02/19	0	0.00	0	36.80	36.90	0	729	0.00%
2024/02/16	0	34.80	0.1	34.95	35.05	-0.1	684	-0.01%
2024/02/15	0	34.00	0	0.00	34.05	0	659	0.00%
2024/02/05	3	33.92	0	0.00	33.85	3	654	0.46%
2024/02/02	5	33.95	0	0.00	34.05	5	654	0.76%
2024/02/01	6	34.35	1	34.40	34.00	5	650	0.77%
2024/01/31	4	34.25	0	0.00	34.25	4	642	0.62%
2024/01/29	1	34.20	0	0.00	34.10	1	630	0.16%
2024/01/26	0	0.00	1	33.65	33.65	-1	622	-0.16%
2024/01/25	0	0.00	1	34.40	34.30	-1	618	-0.16%
2024/01/24	0	34.50	0	0.00	34.55	0	608	0.00%
2024/01/23	0	0.00	1.3	34.03	33.90	-1.3	593	-0.22%
2024/01/22	6	34.67	11	34.28	34.35	-5	583	-0.86%
2024/01/19	2	34.75	0	34.70	34.55	2	564	0.35%
2024/01/18	0	0.00	1	33.25	32.90	-1	517	-0.19%
2024/01/15	8	34.37	6	34.47	34.10	2	461	0.43%
2024/01/05	0	0.00	0	32.60	32.70	0	282	0.00%
2024/01/02	1	32.65	1	32.60	32.45	0	267	0.00%
2023/12/29	0	32.60	0	32.50	32.50	0	266	0.00%
2023/12/28	0	0.00	2	32.70	32.55	-2	264	-0.76%
2023/12/27	0.3	32.87	0	0.00	32.75	0.3	265	0.09%
2023/12/26	5	32.70	0	0.00	33.05	5	264	1.89%
2023/12/20	0	0.00	1	33.65	33.15	-1	238	-0.42%
2023/12/19	1	31.55	0	0.00	31.70	1	208	0.48%
2023/12/18	0	32.25	0.2	32.25	32.10	-0.2	207	-0.08%
2023/12/12	0.1	32.34	0	0.00	32.30	0.1	197	0.05%
2023/12/08	1	32.75	15	32.90	32.55	-14	183	-7.61%
2023/12/07	1	32.15	0.1	32.10	32.00	0.9	155	0.58%
2023/12/06	1	31.75	1.6	31.84	32.40	-0.6	151	-0.41%
2023/12/04	0	0.00	0	31.00	31.30	0	139	-0.01%
2023/12/01	0	30.65	0	0.00	30.85	0	144	0.01%
2023/11/30	0	30.50	0	0.00	30.75	0	144	0.01%
2023/11/28	0	30.45	1	30.45	30.55	-1	150	-0.66%
2023/11/27	0	0.00	2	30.55	30.50	-2	150	-1.33%
2023/11/08	0	29.55	0	0.00	29.70	0	183	0.00%
2023/10/31	0	29.15	0	0.00	28.90	0	278	0.00%
2023/10/23	0	0.00	0.2	29.05	29.05	-0.2	630	-0.02%
2023/10/20	0	0.00	0	29.50	29.15	0	663	0.00%
2023/10/19	0	0.00	2	29.50	29.45	-2	666	-0.30%
2023/10/18	0.2	29.20	0	0.00	29.40	0.2	670	0.02%
2023/10/17	0	0.00	0.3	29.75	29.70	-0.3	673	-0.05%
2023/10/13	0	0.00	0.2	30.15	30.20	-0.2	713	-0.02%
2023/10/11	0.1	30.00	0	0.00	30.00	0.1	871	0.01%
2023/10/02	0.1	30.50	0	0.00	31.10	0.1	943	0.01%
2023/09/21	3.1	30.74	0	0.00	30.50	3.1	962	0.32%
2023/09/20	11	30.85	0	0.00	30.85	11	963	1.14%
2023/09/15	0	0.00	1	31.00	31.00	-1	977	-0.10%
2023/09/14	0	0.00	3.1	31.60	31.45	-3.1	990	-0.31%
2023/09/12	0.1	30.85	0	0.00	30.80	0.1	1,025	0.01%
2023/09/11	0.1	31.04	0	0.00	30.80	0.1	1,036	0.01%
2023/09/07	1	31.50	0	0.00	31.50	1	1,065	0.09%
2023/09/06	0.3	32.00	2.1	32.45	32.35	-1.7	1,064	-0.16%
2023/09/05	0	0.00	3	31.60	31.70	-3	1,056	-0.28%
2023/09/04	0.1	31.60	0	0.00	31.45	0.1	1,055	0.00%
2023/09/01	0	0.00	1.1	31.45	31.30	-1.1	1,053	-0.10%
2023/08/31	0.1	30.81	0	0.00	30.85	0.1	1,049	0.01%
2023/08/24	0	31.45	1	31.70	31.10	-1	1,046	-0.10%
2023/08/23	1	31.30	0	0.00	31.40	1	1,046	0.10%
2023/08/22	0.1	30.75	0	0.00	30.75	0.1	1,044	0.01%
2023/08/21	1	31.15	0	31.90	31.20	1	1,042	0.10%
2023/08/18	1	31.70	0	0.00	31.55	1	1,039	0.10%
2023/08/17	0	32.00	1	32.10	32.20	-1	1,037	-0.10%
2023/08/15	6	32.07	5.1	31.75	31.90	1	1,031	0.09%
2023/08/14	0.1	30.95	0	0.00	30.50	0.1	1,025	0.01%
2023/08/11	0	31.35	0	0.00	31.35	0	1,016	0.00%
2023/08/10	0.1	31.73	0	0.00	31.70	0.1	1,009	0.01%
2023/08/09	1.1	32.94	10.4	32.79	32.60	-9.3	1,001	-0.93%
2023/08/08	7	33.51	7.2	33.60	33.20	-0.1	991	-0.01%
2023/08/07	3.2	32.47	0	0.00	32.60	3.2	965	0.33%
2023/08/02	3.1	34.15	0	0.00	33.70	3.1	917	0.34%
2023/08/01	10	35.32	5	34.66	35.50	5	873	0.57%
2023/07/31	3	33.73	11	34.29	33.60	-8	753	-1.06%
2023/07/28	1.1	34.10	2	33.46	33.35	-1	678	-0.15%
2023/07/27	0.2	31.60	0	0.00	31.95	0.2	617	0.03%
2023/07/26	4	32.63	2	32.45	31.60	2	609	0.33%
2023/07/25	0	0.00	10.5	32.19	32.35	-10.5	560	-1.87%
2023/07/24	11.1	30.51	0	0.00	30.35	11.1	526	2.11%
2023/07/21	0.3	30.70	0	0.00	30.50	0.3	521	0.06%
2023/07/20	0	30.40	0	0.00	30.80	0	516	0.00%
2023/07/19	1.3	30.74	0	0.00	30.45	1.3	511	0.25%
2023/07/18	1.1	32.61	0	0.00	31.15	1.1	503	0.22%
2023/07/17	5	33.88	9.2	34.30	33.35	-4.2	473	-0.89%
2023/07/14	4	32.50	2.2	31.64	33.25	1.8	395	0.45%
2023/07/13	1	30.00	3	31.66	31.75	-2	315	-0.63%
2023/07/11	1	30.05	0	0.00	30.00	1	250	0.40%
2023/07/10	1.1	30.19	0	0.00	30.05	1.1	250	0.44%
2023/07/07	0.3	30.47	0	0.00	30.60	0.3	247	0.12%
2023/07/06	0.4	31.12	0	0.00	31.10	0.4	244	0.15%
2023/07/05	3	31.30	2	31.40	31.50	1	239	0.42%
2023/07/04	3.9	30.88	0	0.00	31.05	3.9	231	1.69%
2023/07/03	3	31.00	1	31.10	31.00	2	228	0.87%
2023/06/30	0	30.50	0	0.00	30.65	0	223	0.01%
2023/06/29	1.1	30.64	0	0.00	30.40	1.1	225	0.49%
2023/06/28	0.2	30.20	2	30.50	30.60	-1.8	222	-0.83%
2023/06/27	0	0.00	1	30.20	30.10	-1	220	-0.45%
2023/06/26	0	0.00	1	30.60	30.65	-1	217	-0.44%
2023/06/20	1	30.50	1.2	31.03	31.25	-0.2	207	-0.10%
2023/06/19	2.1	31.00	4	31.05	31.20	-1.9	192	-0.99%
2023/06/16	1	29.95	5	29.99	29.95	-4	166	-2.40%
2023/06/15	0	0.00	2	29.65	29.60	-2	158	-1.26%
2023/06/14	2.7	29.65	6	30.08	29.90	-3.3	146	-2.27%
2023/06/13	10.1	28.42	0	0.00	28.50	10.1	115	8.79%
2023/06/12	0.6	28.34	0	0.00	28.35	0.6	115	0.49%
2023/06/07	0.2	28.90	0	0.00	28.90	0.2	119	0.17%
2023/06/05	1	28.55	1	28.75	28.70	0	126	0.00%
2023/06/01	0.1	28.50	0	0.00	28.65	0.1	132	0.04%
2023/05/31	0.5	28.45	1	28.40	28.55	-0.5	195	-0.23%
2023/05/18	3	28.18	0	0.00	28.10	3	218	1.37%
2023/05/16	3.1	27.85	0	0.00	27.80	3.1	216	1.43%
2023/05/05	0	0.00	5.4	27.70	27.75	-5.4	220	-2.45%
2023/04/19	0	28.65	0	0.00	28.70	0	221	0.00%
2023/04/18	0.1	28.80	0	0.00	28.70	0.1	220	0.05%
2023/04/17	0	28.66	0	0.00	28.65	0	222	0.00%
2023/04/14	3	28.60	0	0.00	28.50	3	222	1.35%
2023/04/13	2	28.80	0	0.00	28.75	2	221	0.91%
2023/04/12	0.1	28.35	0	28.70	28.60	0	218	0.02%
2023/04/11	0	28.20	0	0.00	28.25	0	217	0.00%
2023/04/10	0	28.16	0	0.00	28.15	0	216	0.00%
2023/04/07	0	27.90	0	0.00	28.00	0	215	0.00%
2023/04/06	0	27.95	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.00	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.08	0	0.00	28.00	0	216	0.01%
2023/03/27	0.1	27.80	0	0.00	27.95	0.1	210	0.02%
2023/03/24	0	27.90	0	0.00	27.90	0	208	0.00%
2023/03/23	0	27.95	2	27.85	27.75	-2	207	-0.96%
2023/03/22	0.1	27.80	0	0.00	27.75	0.1	207	0.05%
2023/03/21	0.1	27.90	0	0.00	27.50	0.1	206	0.05%
2023/03/16	1	27.15	0	0.00	27.00	1	203	0.49%
2023/03/15	0	27.80	0	0.00	27.55	0	202	0.00%
2023/03/13	0	27.85	0	0.00	27.55	0	201	0.00%
2023/03/09	1	28.90	0	0.00	28.85	1	192	0.52%
2023/03/08	1	28.90	0	0.00	29.25	1	188	0.54%
2023/03/06	1	29.20	0	0.00	29.20	1	181	0.55%
2023/03/03	2	29.80	0	0.00	29.60	2	174	1.16%
2023/03/02	0	0.00	0.9	29.40	29.40	-0.9	110	-0.77%
2023/03/01	0	26.49	0	0.00	26.75	0	80	0.01%
2023/02/24	0	26.80	0	0.00	26.80	0	80	0.00%
2023/02/23	0	26.60	0	0.00	26.85	0	82	0.02%
2023/02/22	0	26.50	0	0.00	26.60	0	83	0.01%
2023/02/20	0.1	26.70	0	0.00	26.80	0.1	84	0.06%
2023/02/16	0	26.15	0	0.00	26.30	0	83	0.00%
2023/02/15	0	26.05	0	0.00	26.10	0	84	0.00%
2023/02/13	0	25.85	0	0.00	25.80	0	90	0.00%
2023/02/09	0	26.60	0	0.00	26.30	0	89	0.00%
2023/02/07	0	26.50	0	0.00	26.35	0	88	0.00%
2023/02/06	0	26.20	0	0.00	26.40	0	88	0.00%
2023/02/03	0	26.85	0	0.00	26.70	0	88	0.00%
2023/02/02	0	0.00	1.2	26.40	27.00	-1.2	88	-1.32%
2023/02/01	0	0.00	1.6	26.38	26.50	-1.6	85	-1.91%
2023/01/31	0	0.00	1.9	26.16	26.35	-1.9	84	-2.20%
2023/01/30	0	0.00	2	26.00	26.00	-2	84	-2.38%
2023/01/16	0	27.00	0	0.00	25.85	0	87	0.00%
2023/01/13	0	26.10	0	0.00	26.00	0	87	0.00%
2023/01/11	0	26.30	2	26.28	26.40	-2	89	-2.23%
2023/01/06	0	0.00	1	25.80	26.00	-1	89	-1.11%
2023/01/05	1	25.75	0	0.00	26.25	1	89	1.11%
2023/01/03	0	25.40	0	0.00	25.30	0	85	0.00%
2022/12/26	0	26.15	2	26.30	26.00	-2	90	-2.20%
2022/12/09	0	0.00	1	27.00	27.00	-1	97	-1.03%
2022/12/07	0	26.90	0	0.00	26.85	0	102	0.00%
2022/12/01	0	27.70	0	0.00	27.60	0	115	0.00%
2022/11/30	0.1	27.30	0	0.00	27.60	0.1	126	0.08%
2022/11/28	0	26.50	0	0.00	26.15	0	216	0.00%
2022/11/25	0	26.20	4.8	26.29	26.20	-4.7	334	-1.42%
2022/11/22	0.1	26.20	0	0.00	26.10	0.1	378	0.01%
2022/11/09	0	25.20	0	25.05	25.25	0	376	0.00%
2022/11/08	0	0.00	0	25.11	24.85	0	375	0.00%
2022/11/07	0	25.25	0	25.30	25.15	0	374	0.00%
2022/11/03	0	0.00	0	25.40	25.75	0	372	0.00%
2022/11/02	0	0.00	0	26.00	26.10	0	372	0.00%
2022/11/01	0	0.00	0	25.40	25.65	0	371	0.00%
2022/10/25	5	24.10	0	0.00	24.30	5	369	1.36%
2022/10/24	0	0.00	2	24.50	24.60	-2	371	-0.54%
2022/10/18	0	0.00	0	24.00	24.35	0	373	0.00%
2022/10/14	0	0.00	2	24.30	24.35	-2	374	-0.53%
2022/10/13	3	24.25	2	24.15	24.10	1	373	0.27%
2022/10/04	2	25.40	0	0.00	25.55	2	370	0.54%
2022/09/26	0	26.30	1	26.00	25.85	-1	372	-0.27%
2022/09/23	1	26.50	0	0.00	26.50	1	377	0.26%
2022/09/16	0	27.90	0	0.00	27.85	0	393	0.00%
2022/09/05	0	27.95	0	0.00	27.30	0	402	0.00%
2022/08/30	1	28.50	0	0.00	28.60	1	394	0.25%
2022/08/29	0.1	28.15	0	0.00	28.10	0.1	391	0.03%
2022/08/26	1	29.15	0	0.00	29.20	1	385	0.26%
2022/08/25	4	30.26	6	30.03	29.70	-2	375	-0.53%
2022/08/24	4	29.39	4	29.26	29.35	0	338	0.00%
2022/08/23	8	29.63	7	29.89	29.45	1	285	0.35%
2022/08/22	1	28.65	2	29.20	27.50	-1	167	-0.60%
2022/08/18	0	27.50	1	26.35	26.30	-1	126	-0.79%
2022/08/12	1	26.20	0	0.00	26.30	1	127	0.78%
2022/08/11	0	0.00	0	26.05	26.05	0	128	0.00%
2022/08/04	0	25.45	0	0.00	25.45	0	145	0.00%
2022/08/01	0	27.40	0	0.00	27.60	0	154	0.00%
2022/07/28	0	26.95	0	0.00	26.60	0	150	0.00%
2022/07/26	2	26.80	0	0.00	26.70	2	151	1.32%
2022/07/22	0	0.00	1	27.15	26.80	-1	167	-0.60%
2022/07/15	0	0.00	1	26.25	26.30	-1	194	-0.51%
2022/07/13	0	0.00	1	25.50	25.45	-1	197	-0.51%
2022/07/05	1	24.70	1	24.45	24.70	0	217	0.00%
2022/07/04	1	24.60	0	0.00	24.45	1	217	0.46%
2022/07/01	1	24.60	0	0.00	24.25	1	222	0.45%
2022/06/30	1	26.25	0	0.00	26.15	1	216	0.46%
2022/06/27	0	0.00	1	27.40	27.60	-1	223	-0.45%
2022/06/21	1	27.80	0	0.00	27.85	1	226	0.44%
2022/06/14	0	0.00	1	28.95	29.00	-1	245	-0.41%
2022/06/10	1	29.55	0	0.00	29.55	1	255	0.39%
2022/06/01	1	29.55	0	0.00	30.15	1	300	0.33%
2022/05/27	0.2	29.50	0	0.00	28.75	0.2	351	0.07%
2022/05/18	0	0.00	1	29.60	29.55	-1	417	-0.24%
2022/05/13	2	28.48	0	28.45	28.65	2	442	0.45%
2022/05/12	3	28.53	2	28.28	28.30	1	446	0.22%
2022/05/11	1	29.40	0	0.00	29.45	1	440	0.23%
2022/05/10	5	28.92	0	0.00	29.75	5	462	1.08%
2022/05/09	1	29.80	0	0.00	29.65	1	465	0.21%
2022/05/06	0	0.00	1	30.45	30.35	-1	473	-0.21%
2022/05/05	0	0.00	1	30.55	30.55	-1	479	-0.21%
2022/05/04	1	30.65	0	0.00	30.25	1	486	0.21%
2022/04/28	1	32.15	0	0.00	32.15	1	531	0.19%
2022/04/27	0	0.00	10	29.55	30.10	-10	536	-1.86%
2022/04/26	1	31.05	0	0.00	30.45	1	541	0.18%
2022/04/25	2.1	30.76	1	30.50	30.80	1.1	549	0.20%
2022/04/21	0	33.14	0	0.00	32.30	0	591	0.00%
2022/04/18	3	31.90	0	0.00	31.95	3	670	0.45%
2022/04/15	2	32.88	0	0.00	32.65	2	702	0.28%
2022/04/14	1	33.20	0	0.00	33.20	1	736	0.14%
2022/04/13	1	33.30	0	0.00	33.30	1	805	0.12%
2022/04/12	0	34.00	0	0.00	33.35	0	853	0.00%
2022/04/11	0	33.85	5	33.65	33.45	-5	909	-0.55%
2022/04/08	0	34.30	0	0.00	34.05	0	977	0.00%
2022/04/07	0	34.00	0	0.00	33.80	0	1,035	0.00%
2022/03/29	0	0.00	0.8	34.14	34.75	-0.8	1,850	-0.04%
2022/03/18	0	34.30	0	0.00	34.60	0	2,102	0.00%
2022/03/17	0	0.00	1	33.90	33.90	-1	2,202	-0.05%
2022/03/16	1	33.05	0	0.00	33.05	1	2,201	0.05%
2022/03/11	1	34.25	0	0.00	33.80	1	2,197	0.05%
2022/03/09	0	0.00	11	34.05	34.20	-11	2,199	-0.50%
2022/03/08	4	33.91	0	0.00	33.60	4	2,198	0.18%
2022/03/07	2	34.43	2	34.28	34.35	0	2,191	0.00%
2022/03/03	2.1	34.99	2	35.70	35.60	0.1	2,173	0.00%
2022/03/02	0	0.00	1	35.50	35.50	-1	2,141	-0.05%
2022/03/01	1	36.00	0	0.00	36.00	1	2,135	0.05%
2022/02/24	3	35.20	0	0.00	35.25	3	2,127	0.14%
2022/02/23	1	36.00	1	36.55	36.75	0	2,118	0.00%
2022/02/22	4	35.93	0	0.00	36.05	4	2,118	0.19%
2022/02/18	0	0.00	1	37.20	37.10	-1	2,111	-0.05%
2022/02/17	0	0.00	2	37.33	36.60	-2	2,112	-0.09%
2022/02/15	1	36.55	0	0.00	36.55	1	2,104	0.05%
2022/02/11	0	37.50	0	0.00	36.75	0	2,102	0.00%
2022/02/10	5	36.84	0	0.00	36.70	5	2,101	0.24%
2022/02/09	0	0.00	1	37.30	37.45	-1	2,081	-0.05%
2022/02/08	1	37.00	0	0.00	36.95	1	2,071	0.05%
2022/01/26	1	36.00	1.1	35.52	35.50	-0.1	2,058	0.00%
2022/01/25	1.2	36.03	0.1	35.80	35.60	1.1	2,054	0.05%
2022/01/24	0	0.00	3	36.27	36.20	-3	2,038	-0.15%
2022/01/21	2	36.18	1	36.10	35.85	1	2,027	0.05%
2022/01/20	1	37.70	1	37.40	37.40	0	2,004	0.00%
2022/01/19	1	37.10	1	37.75	37.90	0	1,994	0.00%
2022/01/14	1	36.50	2	36.55	37.85	-1	1,950	-0.05%
2022/01/13	3	37.10	1	38.05	36.90	2	1,923	0.10%
2022/01/12	1	38.65	3	37.73	37.80	-2	1,905	-0.10%
2022/01/11	4	38.95	2	39.20	38.30	2	1,887	0.11%
2022/01/10	12	38.83	1	39.20	39.30	11	1,842	0.60%
2022/01/07	1	39.35	1	38.60	38.40	0	1,805	0.00%
2022/01/06	4	39.29	1	38.90	39.00	3	1,768	0.17%
2022/01/05	6	38.84	2	37.98	37.90	4	1,702	0.23%
2022/01/04	4	38.95	2	39.03	39.65	2	1,651	0.12%
2022/01/03	4	40.35	4	39.79	39.30	0	1,595	0.00%
2021/12/30	4	41.54	5	41.04	40.95	-1	1,523	-0.07%
2021/12/29	5	41.49	6	40.99	41.10	-1	1,464	-0.07%
2021/12/28	14	40.10	6	40.54	40.70	8	1,344	0.59%
2021/12/27	13	40.43	11	41.13	39.85	2	1,214	0.16%
2021/12/24	3	35.38	4.5	36.65	38.80	-1.5	889	-0.17%
2021/12/23	8	35.17	5	35.27	35.30	3	708	0.42%
2021/12/22	2	34.70	2	34.20	34.20	0	643	0.00%
2021/12/21	0	34.60	0	0.00	34.50	0	636	0.00%
2021/12/20	0	0.00	1	34.60	34.60	-1	627	-0.16%
2021/12/16	1	35.05	0	0.00	34.70	1	585	0.17%
2021/12/15	2	34.68	1	34.85	34.85	1	546	0.18%
2021/12/14	8	34.95	8	34.72	35.20	0	506	0.00%
2021/12/13	0	0.00	1	34.25	34.40	-1	376	-0.27%
2021/12/09	0	30.90	0	0.00	31.10	0	274	0.00%
2021/12/08	1	30.90	0	0.00	30.75	1	276	0.36%
2021/12/06	0	0.00	5	31.00	31.10	-5	274	-1.82%
2021/12/03	1	31.60	0	0.00	31.70	1	271	0.37%
2021/11/25	1	32.05	0	0.00	32.05	1	270	0.37%
2021/11/23	1	32.55	2	32.43	32.00	-1	275	-0.36%
2021/11/19	1	32.45	0	0.00	31.85	1	275	0.36%
2021/11/18	1	32.15	0	0.00	32.10	1	271	0.37%
2021/11/15	0	31.80	0	0.00	31.45	0	261	0.00%
2021/11/11	1	31.10	1	30.85	30.80	0	265	0.00%
2021/11/08	8	30.41	3	30.30	30.30	5	278	1.80%
2021/11/05	0	30.20	0	0.00	30.20	0	292	0.00%
2021/10/29	0	0.00	1	29.90	29.90	-1	404	-0.25%
2021/10/18	0	29.80	0	0.00	28.25	0	833	0.00%
2021/10/15	0	30.80	0	0.00	28.55	0	854	0.00%
2021/10/04	0	28.90	0	0.00	28.50	0	1,106	0.00%
2021/10/01	1	28.95	0	0.00	28.90	1	1,119	0.09%
2021/09/15	0	0.00	1	30.10	30.10	-1	1,141	-0.09%
2021/09/10	0	30.40	0	0.00	29.85	0	1,142	0.00%
2021/09/02	1	30.55	1	30.65	30.50	0	1,158	0.00%
2021/08/20	0	0.00	1	31.00	31.30	-1	1,183	-0.08%
2021/08/17	0	31.10	1	31.00	30.60	-1	1,175	-0.08%
2021/08/16	1	31.00	1	32.00	31.05	0	1,172	0.00%
2021/08/13	1	32.45	1	32.70	32.20	0	1,160	0.00%
2021/08/12	1	32.50	1	32.75	32.55	0	1,155	0.00%
2021/08/11	1	32.60	1	32.35	32.20	0	1,151	0.00%
2021/08/10	3	33.15	6	32.98	32.95	-3	1,143	-0.26%
2021/08/06	0	35.25	0	0.00	34.95	0	1,132	0.00%
2021/08/05	1	34.35	0	0.00	35.00	1	1,126	0.09%
2021/08/04	2	34.53	2	34.45	34.35	0	1,128	0.00%
2021/08/03	2	35.20	3	35.20	35.10	-1	1,124	-0.09%
2021/08/02	1	33.85	2	34.70	35.00	-1	1,122	-0.09%
2021/07/30	5	34.77	1	34.25	33.60	4	1,114	0.36%
2021/07/29	2	35.23	1	34.90	34.95	1	1,103	0.09%
2021/07/28	4	33.60	11	33.89	35.00	-7	1,101	-0.64%
2021/07/27	4	35.16	7.1	36.04	34.90	-3.1	1,124	-0.27%
2021/07/26	0.1	36.50	0	0.00	36.55	0.1	1,147	0.01%
2021/07/23	15	36.13	15	36.12	36.90	0	1,162	0.00%
2021/07/22	20	35.67	15	35.12	35.00	5	1,055	0.47%
2021/07/21	1	32.20	1	33.90	34.20	0	927	0.00%
2021/07/19	0	0.00	2	34.30	34.40	-2	903	-0.22%
2021/07/16	19	34.57	3	34.80	34.60	16	892	1.79%
2021/07/01	0	31.75	0	0.00	31.75	0	876	0.00%
2021/06/22	0	0.00	4	31.18	30.80	-4	1,136	-0.35%
2021/06/16	0	0.00	1	32.10	31.75	-1	1,389	-0.07%
2021/06/15	0	0.00	1	32.10	32.30	-1	1,401	-0.07%
2021/06/11	5	32.54	2	32.10	31.95	3	1,420	0.21%
2021/06/09	0	0.00	5	31.34	31.50	-5	1,469	-0.34%
2021/06/08	0	0.00	2	30.78	31.00	-2	1,465	-0.14%
2021/06/03	0	0.00	1	30.10	30.30	-1	1,464	-0.07%
2021/06/02	0	29.90	2	30.00	30.00	-2	1,461	-0.14%
2021/06/01	0	0.00	1	29.55	29.65	-1	1,451	-0.07%
2021/05/25	0	0.00	1	28.40	28.35	-1	1,444	-0.07%
2021/05/19	0	0.00	0.1	26.70	27.50	-0.1	1,468	-0.01%
2021/05/17	0.1	26.21	0	0.00	25.15	0.1	1,467	0.01%
2021/05/14	2	28.75	0	0.00	27.30	2	1,453	0.14%
2021/05/13	6	27.64	0	0.00	27.80	6	1,442	0.42%
2021/05/12	0	0.00	1	28.85	28.25	-1	1,423	-0.07%
2021/05/11	2	30.03	0	0.00	30.05	2	1,396	0.14%
2021/05/03	0	0.00	1	32.90	34.75	-1	1,310	-0.08%
2021/04/29	6	34.87	3	35.08	34.60	3	1,256	0.24%
2021/04/27	0	0.00	1	34.15	34.15	-1	1,201	-0.08%
2021/04/26	1	34.00	0	0.00	34.15	1	1,197	0.08%
2021/04/21	3	34.53	2	34.60	34.65	1	1,200	0.08%
2021/04/20	0	0.00	3	33.75	34.85	-3	1,197	-0.25%
2021/04/19	0	0.00	3	33.82	33.65	-3	1,208	-0.25%
2021/04/14	2	33.15	0	0.00	33.00	2	1,362	0.15%
2021/04/09	1	34.35	4.2	34.41	34.50	-3.2	1,328	-0.24%
2021/04/07	1.3	34.55	4	34.79	34.65	-2.7	1,303	-0.21%
2021/04/06	49	35.11	54	35.25	35.30	-5	1,272	-0.39%
2021/04/01	10.2	33.99	10	34.10	33.80	0.2	1,186	0.02%
2021/03/31	1.2	32.27	0	0.00	32.55	1.2	1,092	0.11%
2021/03/30	0	32.00	0	0.00	31.90	0	1,075	0.00%
2021/03/26	0.5	31.20	0.1	31.10	31.05	0.4	1,075	0.03%
2021/03/25	0.1	30.95	0	0.00	31.15	0.1	1,079	0.01%
2021/03/24	1.2	31.39	1	31.55	31.60	0.2	1,084	0.02%
2021/03/23	4.1	30.75	14	30.79	30.90	-9.9	1,148	-0.86%
2021/03/22	25.2	33.02	10	34.00	31.80	15.2	1,160	1.31%
2021/03/19	0	0.00	2	31.13	32.20	-2	1,102	-0.18%
2021/03/17	0	0.00	2	30.00	30.20	-2	1,088	-0.18%
2021/03/15	0	0.00	2	29.75	29.90	-2	1,294	-0.15%
2021/03/12	0	28.70	0	0.00	28.40	0	1,315	0.00%
2021/02/25	1	27.80	1	27.80	27.95	0	1,360	0.00%
2021/02/24	0	29.00	0	29.00	27.65	0	1,368	0.00%
2021/02/22	0	28.50	0	0.00	28.15	0	1,360	0.00%
2021/02/19	0	28.75	0	0.00	28.20	0	1,350	0.00%
2021/02/17	0	0.00	0	28.00	27.60	0	1,338	0.00%
2021/02/05	0	0.00	1	26.80	26.85	-1	1,334	-0.07%
2021/02/03	0	26.70	0	0.00	26.45	0	1,340	0.00%
2021/02/02	0	0.00	0	28.05	26.45	0	1,339	0.00%
2021/02/01	1	26.35	3	26.20	26.35	-2	1,336	-0.15%
2021/01/29	0	0.00	2	26.70	26.90	-2	1,331	-0.15%
2021/01/21	3	27.43	0	0.00	27.25	3	1,300	0.23%
2021/01/20	2	27.98	0	0.00	27.85	2	1,290	0.16%
2021/01/19	1	28.35	0	0.00	27.90	1	1,274	0.08%
2021/01/14	0	0.00	0	29.40	29.30	0	1,231	0.00%
2021/01/13	0	0.00	3	29.60	29.45	-3	1,221	-0.25%
2021/01/12	13	29.82	0	0.00	29.15	13	1,205	1.08%
2021/01/11	1	30.05	2	29.60	29.55	-1	1,166	-0.09%
2021/01/08	0	0.00	9	28.94	30.05	-9	1,079	-0.83%
2021/01/07	0	0.00	5	27.70	27.70	-5	988	-0.51%
2021/01/04	0	0.00	2	28.35	28.10	-2	953	-0.21%
2020/12/30	0	28.80	0	0.00	28.80	0	941	0.00%
2020/12/23	2	28.13	1	28.20	28.60	1	889	0.11%
2020/12/22	0	27.95	6	28.74	27.65	-6	880	-0.68%
2020/12/21	1	29.40	2	28.75	28.65	-1	866	-0.12%
2020/12/18	1	29.30	0	0.00	29.30	1	855	0.12%
2020/12/17	6.1	30.54	12.1	30.52	30.00	-6	837	-0.72%
2020/12/16	2	30.08	3	30.12	30.50	-1	733	-0.14%
2020/12/15	0	0.00	1	30.00	30.10	-1	681	-0.15%
2020/12/11	0.1	29.00	3	28.80	28.70	-3	593	-0.50%
2020/12/10	1	28.90	4	29.23	29.10	-3	567	-0.53%
2020/12/09	9	29.99	60	29.66	30.70	-51	509	-10.01%
2020/12/08	61	27.31	4	27.46	27.95	57	359	15.83%
2020/12/04	0	0.00	2	25.85	25.55	-2	362	-0.55%
2020/11/30	0	0.00	7	25.25	25.15	-7	330	-2.12%
2020/11/25	1	25.20	0	0.00	25.05	1	325	0.31%
2020/11/24	0	0.00	4	25.13	25.50	-4	314	-1.27%
2020/11/23	1	24.85	0	0.00	24.90	1	292	0.34%
2020/11/18	2	23.85	0	0.00	23.90	2	277	0.72%
2020/11/13	1	23.90	0	0.00	23.90	1	279	0.36%
2020/11/12	0	0.00	1	24.60	24.15	-1	281	-0.35%
2020/10/27	1	24.00	0	0.00	24.05	1	287	0.35%
2020/10/12	0	0.00	1	24.15	24.15	-1	296	-0.34%
2020/09/17	5	25.35	0	0.00	25.35	5	305	1.64%
2020/09/16	0	0.00	1	25.15	25.15	-1	304	-0.33%
2020/09/15	5	25.30	0	0.00	25.30	5	300	1.67%
2020/09/11	3	25.57	0	0.00	25.70	3	289	1.04%
2020/09/10	1	26.30	4	26.30	26.00	-3	257	-1.16%
2020/09/02	0	0.00	1	23.40	23.40	-1	181	-0.55%
2020/04/07	0	0.00	10	20.00	20.00	-10	203	-4.90%
2020/04/01	0	0.00	4	20.05	19.90	-4	209	-1.91%
2020/03/30	2	19.85	4	19.88	19.60	-2	207	-0.96%
2020/03/26	6	19.58	0	0.00	20.00	6	204	2.93%
2020/03/10	0	0.00	10	22.00	22.10	-10	149	-6.70%
2020/03/05	0	22.70	0	0.00	22.85	0	146	0.00%
2020/03/03	0	22.70	0	0.00	22.80	0	147	0.00%
2020/02/10	1	23.80	0	0.00	23.75	1	152	0.66%
2020/02/04	1	24.05	0	0.00	24.00	1	150	0.67%
2020/01/30	3	24.03	0	0.00	23.80	3	147	2.03%
2019/12/20	0	0.00	8	25.18	25.20	-8	163	-4.88%
2019/12/17	1	24.65	0	0.00	24.60	1	160	0.62%
2019/12/09	5	24.50	0	0.00	24.45	5	167	2.99%
2019/12/04	1	24.60	0	0.00	24.60	1	170	0.58%
2019/11/29	0.2	24.25	0	0.00	24.25	0.2	173	0.14%
2019/11/27	0.2	24.30	0	0.00	24.40	0.2	183	0.13%
2019/11/22	2	24.53	0	0.00	24.50	2	184	1.08%
2019/11/13	0.2	25.00	0	0.00	25.15	0.2	196	0.10%
2019/10/28	0	0.00	2	26.60	26.40	-2	214	-0.93%
2019/10/25	0	0.00	1	25.95	26.15	-1	202	-0.49%
2019/10/09	0	0.00	3	25.60	25.75	-3	242	-1.23%
2019/10/03	1	26.20	0	0.00	26.30	1	242	0.41%
2019/10/02	3	26.73	0	0.00	26.70	3	242	1.24%
2019/10/01	0	0.00	2	26.70	27.40	-2	227	-0.88%
2019/09/26	0	0.00	2	25.50	25.40	-2	212	-0.94%
2019/09/25	1	25.25	0	0.00	25.25	1	211	0.47%
2019/09/20	1	25.05	0	0.00	25.00	1	216	0.46%
2019/09/11	0	0.00	1	25.00	24.85	-1	217	-0.46%
2019/09/09	2	25.00	0	0.00	24.85	2	216	0.92%
2019/09/06	0	0.00	4	25.33	25.00	-4	216	-1.85%
2019/09/02	0	0.00	1	25.10	25.20	-1	221	-0.45%
2019/08/30	1	25.00	0	0.00	24.90	1	218	0.46%
2019/08/26	1	24.35	0	0.00	24.15	1	212	0.47%
2019/08/23	15	24.37	0	0.00	24.10	15	209	7.15%
2019/08/22	10	24.75	0	0.00	24.50	10	206	4.84%
2019/08/20	4	24.81	0	0.00	25.10	4	204	1.96%
2019/08/19	0.1	24.65	0	0.00	24.65	0.1	203	0.07%
2019/08/13	1	24.90	0	0.00	24.95	1	207	0.48%
2019/08/12	1	25.00	0	0.00	25.15	1	207	0.48%
2019/07/18	0.2	29.40	0	0.00	29.60	0.2	188	0.10%
2019/07/11	1	29.30	0	0.00	29.35	1	197	0.51%
2019/06/25	2	28.55	0	0.00	28.55	2	304	0.66%
2019/06/20	0	0.00	2	28.70	28.75	-2	308	-0.65%
2019/05/28	2	28.28	0	0.00	28.40	2	324	0.62%
2019/05/02	0	0.00	1	30.00	30.05	-1	406	-0.25%
2019/04/19	0	0.00	1	30.95	31.00	-1	410	-0.24%
2019/04/11	10	31.05	0	0.00	30.95	10	419	2.39%
2019/04/02	0	0.00	1	31.55	31.60	-1	369	-0.27%
2019/03/29	1	31.25	4	31.25	31.05	-3	341	-0.88%
2019/03/26	0	0.00	2	29.85	29.80	-2	321	-0.62%
2019/03/25	0	0.00	3	29.80	29.75	-3	327	-0.92%
2019/03/08	6	29.70	0	0.00	29.90	6	467	1.28%
2019/02/22	5	30.80	0	0.00	30.60	5	531	0.94%
2019/02/15	1	30.50	0	0.00	30.00	1	548	0.18%
2019/02/14	0	30.60	2	30.35	30.30	-2	550	-0.36%
2019/02/13	0	31.05	0	0.00	31.00	0	545	0.00%
2019/02/12	2	29.10	0	0.00	29.20	2	509	0.39%
2019/01/14	0	0.00	5	27.55	27.90	-5	696	-0.72%
2019/01/09	0	0.00	1	28.95	28.60	-1	709	-0.14%
2019/01/08	1	27.40	0	0.00	28.60	1	711	0.14%
2019/01/03	0	0.00	1	29.00	28.80	-1	773	-0.13%
2018/12/21	1	28.90	0	0.00	29.65	1	900	0.11%
2018/12/18	1	29.70	0	0.00	29.30	1	928	0.11%
2018/12/06	1	30.90	0	0.00	30.60	1	984	0.10%
2018/12/04	10	32.70	0	0.00	32.60	10	987	1.01%
2018/12/03	5	33.26	1	33.50	33.10	4	991	0.40%
2018/11/30	0	0.00	8	31.50	31.35	-8	946	-0.85%
2018/11/20	0	0.00	1	30.05	30.10	-1	1,126	-0.09%
2018/11/12	1	29.00	0	0.00	29.15	1	1,189	0.08%
2018/11/01	0	0.00	1	30.05	30.60	-1	1,302	-0.08%
2018/10/31	0	0.00	2	28.90	28.80	-2	1,300	-0.15%
2018/10/30	1	28.00	0	0.00	27.95	1	1,306	0.08%
2018/10/25	1	28.15	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	1	29.65	29.35	-1	1,411	-0.07%
2018/10/23	1	29.20	0	0.00	29.05	1	1,454	0.07%
2018/10/17	1	29.85	0	0.00	29.90	1	1,613	0.06%
2018/10/15	0	0.00	1	30.55	30.35	-1	1,771	-0.06%
2018/10/12	0	0.00	1	29.95	30.75	-1	1,839	-0.05%
2018/10/11	1	28.30	0.1	29.30	29.30	0.9	1,964	0.05%
2018/10/08	2	31.40	0	0.00	32.00	2	2,216	0.09%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/09/13	0	0.00	1	38.70	38.30	-1	5,349	-0.02%
2018/09/06	0	0.00	1	41.60	40.80	-1	5,492	-0.02%
2018/08/31	10	41.74	11	42.11	42.45	-1	5,838	-0.02%
2018/08/30	1	42.10	0	0.00	41.60	1	5,936	0.02%
2018/08/29	25	41.99	25	42.15	42.15	0	6,169	0.00%
2018/08/27	0	0.00	3	40.30	40.50	-3	6,415	-0.05%
2018/08/24	1	38.75	1	39.20	39.00	0	6,581	0.00%
2018/08/23	1	39.10	0	0.00	38.55	1	6,699	0.01%
2018/08/20	1	39.15	2	39.58	40.10	-1	7,153	-0.01%
2018/08/16	1	41.20	0	0.00	40.65	1	7,126	0.01%
2018/08/15	2	38.70	0	0.00	39.50	2	7,092	0.03%
2018/08/01	0	0.00	2	42.25	42.50	-2	7,127	-0.03%
2018/07/31	2	41.45	1	42.25	42.45	1	7,135	0.01%
2018/07/30	1	43.00	3	42.40	41.40	-2	7,134	-0.03%
2018/07/27	1	45.05	0	0.00	45.00	1	7,087	0.01%
2018/07/26	0	0.00	2	46.38	46.95	-2	7,034	-0.03%
2018/07/25	2	45.95	0	0.00	45.90	2	6,986	0.03%
2018/07/24	1	46.70	1	47.20	46.10	0	6,962	0.00%
2018/07/23	4	44.91	6	45.52	46.40	-2	6,928	-0.03%
2018/07/20	2	42.95	6	45.45	43.35	-4	6,835	-0.06%
2018/07/19	1	46.40	1	47.60	46.55	0	6,762	0.00%
2018/07/18	5	49.45	10	49.02	46.05	-5	6,700	-0.07%
2018/07/17	1	49.50	2	50.40	50.00	-1	6,573	-0.02%
2018/07/16	24	52.75	11	52.34	51.50	13	6,550	0.20%
2018/07/13	1.1	51.32	1	51.10	50.70	0.1	6,371	0.00%
2018/07/12	3	51.33	3	51.97	51.80	0	6,308	0.00%
2018/07/11	6	52.00	4	52.85	50.80	2	6,288	0.03%
2018/07/10	1	50.90	1	50.60	51.70	0	6,214	0.00%
2018/07/09	5	51.74	0	0.00	50.40	5	6,133	0.08%
2018/07/06	2	54.25	2	52.65	51.50	0	6,022	0.00%
2018/07/05	34	54.54	19	54.35	54.00	15	5,725	0.26%
2018/07/04	8	54.45	32	53.11	55.90	-24	5,482	-0.44%
2018/07/03	12	52.63	3	52.77	50.90	9	5,082	0.18%
2018/07/02	6	50.31	19	49.80	49.55	-13	4,886	-0.27%
2018/06/29	1	47.45	1	48.20	48.05	0	4,744	0.00%
2018/06/28	113	49.76	111	48.84	47.60	2	4,587	0.04%	大買/大賣/
2018/06/27	11	47.16	1	47.30	48.30	10	4,116	0.24%
2018/06/26	5	43.28	21	43.24	43.95	-16	3,985	-0.40%
2018/06/25	32	44.67	13	46.58	42.05	19	3,828	0.50%
2018/06/22	1	41.35	1	42.00	42.90	0	3,486	0.00%
2018/06/21	50	39.26	50	39.33	39.00	0	3,223	0.00%
2018/06/20	0	0.00	1	37.30	37.10	-1	3,169	-0.03%
2018/06/15	0	0.00	4	39.54	39.20	-4	3,242	-0.12%
2018/06/13	4	38.84	0	0.00	38.85	4	3,163	0.13%
2018/06/11	0	0.00	1	40.00	39.50	-1	2,948	-0.03%
2018/06/07	0	0.00	1	39.90	39.45	-1	2,783	-0.04%
2018/06/06	6	39.26	0	0.00	39.25	6	2,654	0.23%
2018/06/05	11	38.27	19	37.36	37.60	-8	2,396	-0.33%
2018/06/04	13	36.98	8	36.70	36.90	5	2,193	0.23%
2018/06/01	31	36.62	30	36.07	35.50	1	2,067	0.05%
2018/05/31	0	0.00	3	37.45	37.45	-3	1,884	-0.16%
2018/05/30	2	34.13	1	34.30	34.05	1	1,756	0.06%
2018/05/29	10	36.30	14	35.61	35.45	-4	1,697	-0.24%
2018/05/28	2	34.15	1	33.00	34.90	1	1,429	0.07%
2018/05/25	0	0.00	1	31.50	31.75	-1	1,256	-0.08%
2018/05/15	1	32.90	0	0.00	32.50	1	1,189	0.08%
2018/05/14	45	31.61	45	31.89	32.90	0	1,072	0.00%
2018/05/11	0	0.00	1	31.10	30.60	-1	973	-0.10%
2018/05/02	0	0.00	1	30.95	30.85	-1	877	-0.11%
2018/04/30	0	0.00	1	31.15	30.80	-1	880	-0.11%
2018/04/24	1	32.15	0	0.00	30.90	1	895	0.11%
2018/04/23	0	0.00	3	31.65	31.50	-3	887	-0.34%
2018/04/19	3	32.15	0	0.00	32.10	3	803	0.37%
2018/04/17	1	32.65	0	0.00	31.35	1	833	0.12%
2018/04/16	2	32.23	1	32.55	32.00	1	777	0.13%
2018/03/22	1	33.00	0	0.00	31.30	1	1,175	0.09%
2018/03/21	0	0.00	1	30.85	31.75	-1	1,114	-0.09%
2018/03/09	0	0.00	2	29.90	29.85	-2	1,094	-0.18%
2018/03/08	0	0.00	1	30.10	29.80	-1	1,100	-0.09%
2018/03/06	0	0.00	1	30.50	30.95	-1	1,114	-0.09%
2018/03/02	0	0.00	1	29.40	29.45	-1	1,184	-0.08%
2018/02/22	0	0.00	1	29.20	29.20	-1	1,239	-0.08%
2018/02/21	1	29.10	0	0.00	29.10	1	1,237	0.08%
2018/02/09	1	28.60	0	0.00	28.60	1	1,235	0.08%
2018/02/07	2	29.60	0	0.00	29.40	2	1,231	0.16%
2018/02/06	1	29.20	0	0.00	28.90	1	1,231	0.08%
2018/01/11	1	32.80	0	0.00	31.55	1	1,233	0.08%
2018/01/05	2	32.78	0	0.00	32.70	2	1,114	0.18%
2018/01/04	0	0.00	3	33.67	33.50	-3	1,082	-0.28%
2018/01/03	2	32.28	4	31.60	31.95	-2	937	-0.21%