和椿 (6215)-國泰-新莊券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
8,391張
產業
上市其他電子類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	61.70	1	62.90	64.50	0	3,367	0.00%
2024/12/10	1	61.60	5.1	62.11	61.30	-4.1	3,305	-0.12%
2024/12/09	1	57.10	0	0.00	57.10	1	3,396	0.03%
2024/12/06	0	59.10	0	0.00	57.80	0	3,693	0.00%
2024/12/05	0	58.50	1	59.00	58.60	-1	4,421	-0.02%
2024/12/03	0	0.00	1	59.30	58.90	-1	4,715	-0.02%
2024/12/02	0	59.60	1	59.60	59.10	-1	5,000	-0.02%
2024/11/27	1	58.00	0	0.00	58.00	1	5,901	0.02%
2024/11/26	2	60.85	1	60.60	60.10	1	5,924	0.02%
2024/11/20	0	58.50	2	57.60	57.80	-2	6,085	-0.03%
2024/11/19	3	58.60	6	58.55	58.60	-3	6,149	-0.05%
2024/11/18	3	57.61	0	0.00	57.10	3	6,253	0.05%
2024/11/13	2	61.80	2	61.65	60.70	0	6,710	0.00%
2024/11/12	2	60.85	1	60.80	60.80	1	7,229	0.01%
2024/11/11	3	62.37	0	0.00	62.00	3	7,587	0.04%
2024/11/08	3	65.93	5	65.00	64.20	-2	7,938	-0.03%
2024/11/07	6	66.97	7	66.91	67.20	-1	8,309	-0.01%
2024/11/06	1	64.50	0	0.00	65.00	1	8,457	0.01%
2024/11/05	11	65.15	13	64.55	63.50	-2	8,482	-0.02%
2024/11/01	4	61.90	2	61.80	62.50	2	8,602	0.02%
2024/10/30	1	62.30	0	62.10	61.70	1	8,893	0.01%
2024/10/29	1	62.51	0	0.00	62.20	1	9,031	0.01%
2024/10/28	1	62.90	0	0.00	63.10	1	9,054	0.01%
2024/10/25	5	64.50	0.4	65.00	64.00	4.6	9,084	0.05%
2024/10/24	6	67.82	13	68.08	65.90	-7	9,147	-0.08%
2024/10/23	1	67.70	22	68.25	67.70	-21	9,166	-0.23%
2024/10/22	1	67.60	3	68.33	68.30	-2	9,266	-0.02%
2024/10/21	9	67.12	6	67.40	67.20	3	9,289	0.03%
2024/10/18	11	67.90	13	68.10	67.80	-2	9,359	-0.02%
2024/10/17	35	67.87	18	68.03	68.00	17	9,297	0.18%
2024/10/16	55.4	66.55	41	66.28	66.50	14.4	9,157	0.16%
2024/10/15	1	64.60	1	65.10	65.30	0	8,966	0.00%
2024/10/14	1	61.00	0	0.00	60.90	1	8,913	0.01%
2024/10/11	5	60.40	0	0.00	60.40	5	9,042	0.06%
2024/10/09	0	0.00	1	62.30	62.00	-1	9,075	-0.01%
2024/10/08	1	62.20	0	63.00	62.60	1	9,125	0.01%
2024/10/07	0	0.00	1	63.50	63.40	-1	9,222	-0.01%
2024/10/04	3	62.27	7	63.31	62.10	-4	9,395	-0.04%
2024/10/01	0	65.10	1	64.80	64.70	-1	9,702	-0.01%
2024/09/30	2	65.00	0	0.00	65.00	2	10,109	0.02%
2024/09/27	4	68.45	0	0.00	66.80	4	10,167	0.04%
2024/09/26	3	69.83	5	68.70	67.90	-2	10,140	-0.02%
2024/09/25	9.8	69.60	13	69.39	70.00	-3.2	10,222	-0.03%
2024/09/24	6	66.12	3	65.90	66.00	3	10,315	0.03%
2024/09/23	0.2	67.50	4	67.95	67.00	-3.8	10,297	-0.04%
2024/09/20	12	68.14	4	67.85	68.40	8	10,303	0.08%
2024/09/19	3	68.13	8	68.70	68.40	-5	10,245	-0.05%
2024/09/18	5	68.92	3	68.13	67.70	2	10,197	0.02%
2024/09/16	13	67.12	16	67.59	68.00	-3	10,115	-0.03%
2024/09/13	4	66.88	3	66.20	66.50	1	10,030	0.01%
2024/09/12	2	65.75	15	66.07	67.10	-13	9,990	-0.13%
2024/09/11	26	63.35	8	64.43	62.70	18	9,879	0.18%
2024/09/10	20	65.18	15	64.10	64.20	5	9,869	0.05%
2024/09/09	14	69.25	11	68.68	67.90	3	9,758	0.03%
2024/09/06	54	70.73	75	70.50	69.90	-21	9,598	-0.22%
2024/09/05	6	68.37	6	68.50	67.30	0	8,996	0.00%
2024/09/04	13	62.86	2	64.85	65.70	11	8,919	0.12%
2024/09/03	45	70.06	59	70.25	68.40	-14	9,051	-0.15%
2024/09/02	12	68.26	18	66.80	68.50	-6	8,997	-0.07%
2024/08/30	49.1	70.26	22.1	69.94	67.40	27	8,996	0.30%
2024/08/29	9	66.38	20.3	66.19	69.70	-11.3	8,680	-0.13%
2024/08/28	2	64.05	0	0.00	63.40	2	8,987	0.02%
2024/08/27	22.1	62.82	23	62.66	64.50	-1	9,145	-0.01%
2024/08/26	5	62.70	0	0.00	61.50	5	9,196	0.05%
2024/08/23	2	61.10	2	62.10	62.10	0	9,354	0.00%
2024/08/22	5	63.92	15.1	64.98	63.00	-10.1	9,793	-0.10%
2024/08/21	9	65.30	7	65.57	64.90	2	9,877	0.02%
2024/08/20	10	67.68	6	67.60	66.90	4	9,911	0.04%
2024/08/19	11	69.19	15	68.79	68.70	-4	9,938	-0.04%
2024/08/16	52	68.07	52	68.19	67.80	0	9,970	0.00%
2024/08/15	21.1	67.67	33	66.86	66.00	-11.9	9,998	-0.12%
2024/08/14	110.1	70.68	104.2	69.62	67.40	6	10,265	0.06%	大買/大賣/
2024/08/13	61	65.04	83	65.77	68.30	-22	10,030	-0.22%
2024/08/12	70.2	66.39	59.1	66.49	63.90	11.1	10,045	0.11%
2024/08/09	60.1	64.48	80.1	65.13	66.60	-20	10,265	-0.19%
2024/08/08	18	61.02	17	61.50	60.60	1	10,072	0.01%
2024/08/07	0	0.00	2	57.10	57.40	-2	9,927	-0.02%
2024/08/06	3	54.29	6	56.30	52.20	-3	10,024	-0.03%
2024/08/05	7	57.87	11	57.57	56.70	-4	10,061	-0.04%
2024/08/02	23	63.73	16	63.48	62.90	7	10,591	0.07%
2024/08/01	4	63.00	1	60.40	63.80	3	10,493	0.03%
2024/07/31	4	58.35	2	58.95	58.00	2	10,417	0.02%
2024/07/30	14	55.81	20	55.19	56.30	-6	10,510	-0.06%
2024/07/29	1	56.60	2	56.95	56.00	-1	10,555	-0.01%
2024/07/26	6.1	63.49	1	62.50	62.00	5.1	10,616	0.05%
2024/07/23	18.3	61.82	8	62.06	62.90	10.3	11,120	0.09%
2024/07/22	2	61.47	42	60.35	59.60	-40	11,174	-0.36%
2024/07/19	18	62.01	0	61.70	60.20	18	11,208	0.16%
2024/07/18	1	59.85	1	61.00	61.00	0	11,409	0.00%
2024/07/17	1	61.10	0	0.00	61.10	1	11,473	0.01%
2024/07/16	0.1	60.26	6	61.50	60.60	-6	11,470	-0.05%
2024/07/15	6.1	61.62	2	62.10	61.20	4.1	11,483	0.04%
2024/07/12	12	64.62	20.1	63.97	63.60	-8.1	11,475	-0.07%
2024/07/11	14.1	63.37	12	62.95	62.80	2.1	11,367	0.02%
2024/07/10	9	63.69	6.1	64.07	63.30	2.9	11,332	0.03%
2024/07/09	8	61.68	12.1	60.07	63.00	-4.1	11,320	-0.04%
2024/07/08	19	67.85	8.1	67.61	64.60	10.9	11,312	0.10%
2024/07/05	34.1	67.25	26.3	67.40	66.20	7.8	11,318	0.07%
2024/07/04	51.1	64.12	29	64.12	64.60	22.1	11,351	0.20%
2024/07/03	20	59.55	15.5	59.85	59.50	4.5	10,966	0.04%
2024/07/02	4	59.05	5	58.78	59.20	-1	11,115	-0.01%
2024/07/01	69	59.74	34.2	59.68	59.80	34.9	11,188	0.31%
2024/06/28	41.4	58.39	45	58.53	59.10	-3.7	11,076	-0.03%
2024/06/27	1	54.91	0	0.00	54.80	1	10,897	0.01%
2024/06/26	2	55.60	2	54.95	55.30	0	10,915	0.00%
2024/06/25	2	53.05	2.2	53.73	53.80	-0.2	11,000	0.00%
2024/06/24	3	54.14	1	54.50	54.20	2	11,210	0.02%
2024/06/21	0	54.03	10.2	53.83	53.90	-10.2	11,440	-0.09%
2024/06/20	3	55.04	3	54.87	55.40	0	11,507	0.00%
2024/06/19	11.6	55.94	5	54.96	54.90	6.5	11,485	0.06%
2024/06/18	7	58.24	4	58.10	57.50	3	11,446	0.03%
2024/06/17	12	58.76	9.2	59.02	58.30	2.8	11,576	0.02%
2024/06/14	6	58.98	2.1	57.98	57.80	3.9	11,527	0.03%
2024/06/13	8.1	59.86	10	59.32	59.80	-1.9	11,455	-0.02%
2024/06/12	2.3	59.03	3.3	59.34	60.70	-0.9	11,313	-0.01%
2024/06/11	9	57.16	7.1	56.63	57.60	1.9	11,174	0.02%
2024/06/07	30	60.55	24	60.03	60.30	6	11,064	0.05%
2024/06/06	24.1	58.72	25.1	59.15	59.40	-1	10,816	-0.01%
2024/06/05	10	57.20	6	57.05	56.20	4	10,576	0.04%
2024/06/04	6.2	61.47	7	59.80	58.20	-0.8	10,436	-0.01%
2024/06/03	46	60.80	49.1	61.40	62.50	-3.1	10,190	-0.03%
2024/05/31	14.1	56.75	17	57.15	57.30	-3	9,665	-0.03%
2024/05/30	15.3	56.61	19	57.15	55.70	-3.7	9,467	-0.04%
2024/05/29	47	56.75	52	56.88	56.30	-5	9,333	-0.05%
2024/05/28	130.5	56.43	113.7	55.87	55.40	16.9	9,129	0.18%	大買/大賣/
2024/05/27	4	52.90	23.2	53.82	54.60	-19.2	8,644	-0.22%
2024/05/24	9.1	49.30	16	49.73	49.70	-7	8,500	-0.08%
2024/05/23	13.1	49.70	5	49.93	48.95	8.1	8,397	0.10%
2024/05/22	24.3	52.57	16.2	52.53	52.00	8.1	8,259	0.10%
2024/05/21	25.5	51.56	39.7	51.74	51.70	-14.2	8,029	-0.18%
2024/05/20	52	52.23	36	52.12	51.20	16	7,821	0.20%
2024/05/17	27.1	50.45	29	50.95	51.30	-2	7,405	-0.03%
2024/05/16	36.1	50.45	22	50.10	48.80	14.1	7,100	0.20%
2024/05/15	40.9	50.89	44.5	51.67	50.50	-3.7	6,705	-0.05%
2024/05/14	10.1	47.54	24.3	47.70	47.70	-14.2	6,117	-0.23%
2024/05/13	2	45.80	0	0.00	45.50	2	5,893	0.03%
2024/05/10	9	46.62	3.8	46.35	47.30	5.2	5,825	0.09%
2024/05/09	5	46.18	4	46.06	45.85	1	5,668	0.02%
2024/05/08	58.3	48.45	57	47.86	45.85	1.3	5,517	0.02%
2024/05/07	4	43.86	8.2	45.08	46.25	-4.2	4,924	-0.08%
2024/05/06	5	43.08	3.1	43.77	42.05	1.9	4,720	0.04%
2024/05/03	8.2	45.24	8.3	45.02	44.40	-0.1	4,641	0.00%
2024/05/02	8	43.68	9	43.97	43.10	-1	4,513	-0.02%
2024/04/30	12.4	44.09	6	43.83	43.75	6.4	4,421	0.14%
2024/04/29	42.3	47.79	42.3	46.98	44.85	0	4,271	0.00%
2024/04/26	5	44.34	10.1	44.85	45.65	-5.1	3,684	-0.14%
2024/04/25	24.1	41.53	21	41.41	41.50	3.1	3,495	0.09%
2024/04/24	20.2	41.21	11.2	41.51	41.30	9	3,367	0.27%
2024/04/23	3	38.00	3	38.60	39.50	0	3,049	0.00%
2024/04/22	4	38.08	10	37.29	35.95	-6	2,941	-0.20%
2024/04/19	6.2	37.61	3	38.22	38.35	3.2	2,901	0.11%
2024/04/18	2	37.70	2	37.80	37.50	0	2,835	0.00%
2024/04/17	4	37.01	2	37.10	37.45	2	2,790	0.07%
2024/04/16	1.1	36.08	7	36.48	36.10	-5.9	2,751	-0.21%
2024/04/15	4.1	38.18	2.3	38.51	37.20	1.9	2,714	0.07%
2024/04/12	13.3	40.40	14	40.20	39.90	-0.7	2,640	-0.03%
2024/04/11	17	40.50	1	40.08	39.90	16	2,528	0.63%
2024/04/10	29	45.53	13	44.63	43.65	16	2,318	0.69%
2024/04/09	2	43.58	2.1	43.75	43.75	-0.1	1,928	-0.01%
2024/04/08	7.1	37.34	11.3	37.88	39.80	-4.2	1,878	-0.22%
2024/04/03	9	36.16	10.2	36.15	36.20	-1.2	1,644	-0.07%
2024/04/02	3.1	35.64	5	35.34	34.70	-1.9	1,501	-0.13%
2024/04/01	5	35.67	11	35.57	35.40	-6	1,410	-0.42%
2024/03/29	2.5	34.60	3	34.42	34.10	-0.5	1,317	-0.04%
2024/03/28	8	35.28	7.1	35.44	35.30	0.9	1,279	0.07%
2024/03/27	11	34.92	9.4	35.31	35.60	1.6	1,143	0.14%
2024/03/26	5	32.91	4	33.36	34.00	1	901	0.11%
2024/03/25	4	31.65	3	31.50	32.45	1	641	0.16%
2024/03/22	0	30.25	1	30.00	30.10	-1	539	-0.18%
2024/03/21	1	30.36	0	30.60	31.00	1	524	0.19%
2024/03/20	13	33.42	13	32.67	30.30	0	486	0.00%
2024/03/19	0.5	29.95	3	29.88	30.80	-2.5	306	-0.82%
2024/03/18	0	29.09	0	0.00	28.40	0	291	0.00%
2024/03/13	0	28.80	0	0.00	28.20	0	289	0.00%
2024/03/07	0	28.60	0	0.00	28.50	0	276	0.00%
2024/03/06	1	28.40	0.5	28.85	29.30	0.5	269	0.19%
2024/03/05	0	0.00	1	28.95	28.85	-1	262	-0.38%
2024/03/04	0	0.00	0	29.80	29.10	0	255	0.00%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.00%
2024/02/26	0	29.95	0	0.00	29.55	0	221	0.00%
2024/02/23	0	29.70	0	0.00	29.20	0	217	0.00%
2024/02/22	0	29.23	1	29.35	29.40	-1	210	-0.48%
2024/02/21	0.3	28.70	0	0.00	28.40	0.3	203	0.15%
2024/02/20	0	28.68	0	0.00	28.25	0	202	0.00%
2024/02/16	1	28.30	0	0.00	28.40	1	193	0.52%
2024/02/15	0.7	27.80	0	0.00	28.45	0.7	181	0.38%
2024/02/05	0	26.75	0	0.00	26.60	0	163	0.00%
2024/01/31	0	26.02	0	0.00	26.20	0	155	0.03%
2024/01/30	0	26.43	0	0.00	26.10	0	154	0.00%
2024/01/29	0	26.55	0	26.50	26.40	0	152	0.00%
2024/01/25	1	25.85	0	0.00	26.00	1	145	0.69%
2024/01/23	0.2	25.90	0	0.00	25.55	0.2	136	0.15%
2024/01/19	0	26.25	0	0.00	25.40	0	134	0.00%
2024/01/18	1	25.10	0	0.00	25.15	1	133	0.75%
2024/01/17	0.2	24.95	0	0.00	25.00	0.2	132	0.12%
2024/01/16	0	25.35	0	0.00	25.30	0	128	0.00%
2024/01/05	0	0.00	0	25.95	25.25	0	126	0.00%
2024/01/02	0.1	25.70	0	0.00	26.10	0.1	123	0.08%
2023/12/21	0	25.30	0	0.00	24.80	0	96	0.00%
2023/12/15	1	25.10	0	0.00	24.95	1	85	1.17%
2023/12/14	1	25.25	0	0.00	25.15	1	82	1.21%
2023/12/13	2	25.25	0	0.00	25.20	2	81	2.45%
2023/12/06	1	24.95	0	0.00	25.00	1	82	1.21%
2023/11/21	0	25.50	0	0.00	25.35	0	86	0.00%
2023/11/17	0	25.20	0	0.00	24.85	0	78	0.00%
2023/11/09	0	26.50	0	0.00	24.05	0	83	0.00%
2023/10/24	0	23.90	0	0.00	23.50	0	115	0.00%
2023/10/19	0	23.95	0	0.00	24.10	0	136	0.00%
2023/10/05	0	24.50	0	0.00	24.60	0	170	0.01%
2023/09/25	0	0.00	2	24.25	24.25	-2	218	-0.92%
2023/09/19	0	24.90	0	0.00	24.85	0	239	0.01%
2023/09/07	0	24.70	0	0.00	24.85	0	344	0.00%
2023/09/05	2	25.20	0	0.00	25.05	2	373	0.54%
2023/09/01	0	25.15	0	0.00	24.90	0	395	0.00%
2023/08/30	0	24.85	0	0.00	24.75	0	452	0.00%
2023/08/25	0	0.00	1	24.35	24.40	-1	737	-0.14%
2023/08/24	0	23.95	0	0.00	24.10	0	759	0.00%
2023/08/23	0	24.40	0	0.00	24.10	0	765	0.00%
2023/08/21	0.1	26.75	0	0.00	24.20	0.1	771	0.02%
2023/08/17	0	0.00	1	24.30	24.50	-1	774	-0.13%
2023/08/16	0	24.40	0	0.00	24.10	0	778	0.00%
2023/08/15	2	24.48	0	0.00	24.40	2	779	0.26%
2023/08/11	0	25.42	0	0.00	25.15	0	778	0.00%
2023/08/09	0	26.20	0	0.00	25.85	0	781	0.00%
2023/08/08	0	26.40	0	0.00	26.10	0	783	0.00%
2023/08/07	0	26.40	0	0.00	26.60	0	792	0.00%
2023/08/04	0	26.60	3	26.37	26.50	-3	795	-0.38%
2023/08/02	0	26.60	0	0.00	26.40	0	800	0.00%
2023/08/01	0	26.85	0	0.00	26.60	0	801	0.00%
2023/07/31	3	26.95	0	0.00	27.05	3	802	0.37%
2023/07/27	0	26.70	0	0.00	26.85	0	806	0.00%
2023/07/24	0	0.00	12	25.05	25.05	-12	799	-1.50%
2023/07/14	0	26.20	0	0.00	26.25	0	936	0.00%
2023/07/12	1	26.95	0	0.00	25.90	1	946	0.11%
2023/07/05	0	28.95	0	0.00	28.40	0	929	0.00%
2023/07/03	2	30.28	0	0.00	30.60	2	921	0.22%
2023/06/21	0	29.60	0	0.00	29.60	0	895	0.00%
2023/06/20	0	29.70	0	0.00	29.65	0	896	0.00%
2023/06/19	0	30.00	0	0.00	29.55	0	896	0.00%
2023/06/13	0	0.00	0.1	31.25	31.15	-0.1	831	-0.01%
2023/06/09	0.1	31.85	0	0.00	32.00	0.1	811	0.01%
2023/06/07	1	32.15	1	32.75	32.60	0	797	0.00%
2023/06/05	1	32.95	0	0.00	33.10	1	782	0.13%
2023/06/02	19	33.11	7	33.51	33.50	12	756	1.59%
2023/06/01	0	0.00	0	33.30	33.30	0	624	0.00%
2023/05/31	0	0.00	0	29.60	30.30	0	513	0.00%
2023/05/30	1	29.25	0	0.00	29.20	1	484	0.21%
2023/05/22	0	0.00	4	26.90	26.95	-4	507	-0.79%
2023/05/17	0	27.40	0	0.00	27.15	0	543	0.00%
2023/05/11	0	0.00	0	26.55	26.75	0	676	0.00%
2023/05/09	0	28.85	0	27.85	27.75	0	709	0.00%
2023/04/24	1	30.40	3	30.43	30.20	-2	757	-0.26%
2023/04/21	1	30.00	2	29.28	29.05	-1	754	-0.13%
2023/04/20	7	29.98	6	29.40	29.80	1	754	0.13%
2023/04/18	0	0.00	1	28.35	28.35	-1	983	-0.10%
2023/04/17	0	0.00	1	27.70	28.40	-1	995	-0.10%
2023/04/11	0	0.00	1	27.20	27.20	-1	978	-0.10%
2023/04/10	0	27.48	0	0.00	27.05	0	978	0.00%
2023/04/06	0	27.48	0	0.00	27.10	0	975	0.00%
2023/03/31	0	26.95	0	0.00	26.95	0	974	0.00%
2023/03/30	0	27.30	0	0.00	26.95	0	971	0.00%
2023/03/27	0	0.00	4	27.24	27.10	-4	967	-0.41%
2023/03/24	1	27.20	0	0.00	27.20	1	965	0.10%
2023/03/22	0	27.70	0	0.00	27.40	0	960	0.00%
2023/03/21	0	27.50	1	27.25	27.20	-1	952	-0.10%
2023/03/20	0	0.00	0.1	26.50	26.65	-0.1	946	-0.01%
2023/03/17	0.1	26.90	0	0.00	26.75	0.1	945	0.01%
2023/03/09	3	26.73	0	0.00	26.50	3	932	0.32%
2023/03/06	4	27.30	2	27.30	27.30	2	903	0.22%
2023/03/02	1	27.85	1	27.20	27.20	0	896	0.00%
2023/03/01	2	27.40	0	0.00	27.30	2	889	0.22%
2023/02/24	0	26.90	0	0.00	26.90	0	879	0.00%
2023/02/22	1	26.60	1	26.40	27.15	0	866	0.00%
2023/02/20	0	26.70	0	0.00	26.55	0	839	0.00%
2023/02/17	1	26.55	0	0.00	26.35	1	837	0.12%
2023/02/15	1	27.40	4	26.44	26.85	-3	823	-0.36%
2023/02/14	0	0.00	5	25.80	26.35	-5	794	-0.63%
2023/02/13	2	25.23	2	25.15	25.35	0	784	0.00%
2023/02/10	2	25.60	1	25.95	25.65	1	776	0.13%
2023/02/09	15	27.27	9	27.05	27.05	6	753	0.80%
2023/02/08	0	0.00	3	26.60	26.60	-3	655	-0.46%
2023/01/17	0	0.00	1	24.00	23.65	-1	558	-0.18%
2023/01/13	1	22.80	0	0.00	22.70	1	521	0.19%
2023/01/10	5	24.10	5	24.15	24.45	0	476	0.00%
2023/01/09	36	24.60	40	24.39	24.65	-4	444	-0.90%
2023/01/06	54	23.50	51	23.84	24.20	3	294	1.02%
2023/01/05	2	21.35	2	22.00	22.00	0	150	0.00%
2023/01/04	0	0.00	0	20.00	20.00	0	129	0.00%
2022/12/28	0	0.00	0.2	20.50	20.30	-0.2	132	-0.15%
2022/12/15	0	20.80	0	0.00	20.70	0	150	0.00%
2022/12/02	0.1	22.35	0	0.00	21.75	0.1	172	0.05%
2022/11/30	0	0.00	1	21.30	21.40	-1	178	-0.56%
2022/11/22	0	20.50	0	0.00	20.60	0	195	0.01%
2022/11/21	0.1	20.82	0	0.00	20.60	0.1	202	0.05%
2022/11/17	0	0.00	4	21.20	21.20	-4	210	-1.90%
2022/11/16	0	0.00	5	21.25	20.75	-5	212	-2.35%
2022/11/15	1	21.20	0	0.00	21.20	1	212	0.47%
2022/11/10	0	20.19	0	0.00	20.10	0	222	0.01%
2022/11/01	0	0.00	2	19.90	20.05	-2	270	-0.74%
2022/10/27	0	0.00	8	19.65	19.75	-8	272	-2.93%
2022/10/13	3	18.83	0	0.00	18.75	3	292	1.02%
2022/10/11	1	20.20	0	0.00	20.05	1	294	0.34%
2022/09/28	2	19.55	0	0.00	19.50	2	326	0.61%
2022/09/26	5	20.05	0	0.00	20.20	5	325	1.54%
2022/09/12	0.1	22.50	0	0.00	22.35	0.1	380	0.01%
2022/09/06	1	23.70	0	0.00	23.35	1	432	0.23%
2022/09/02	0	0.00	1	24.80	24.70	-1	569	-0.18%
2022/08/31	1	24.50	0	0.00	24.80	1	654	0.15%
2022/08/30	0	24.70	0	0.00	24.30	0	653	0.00%
2022/08/26	0.1	24.75	0	0.00	24.75	0.1	646	0.01%
2022/08/24	0	0.00	10	24.82	24.90	-10	639	-1.56%
2022/08/23	0.1	24.65	0	0.00	24.65	0.1	634	0.01%
2022/08/22	5	24.65	0	0.00	24.65	5	633	0.79%
2022/08/19	4	24.60	0	0.00	25.00	4	627	0.64%
2022/08/18	0	0.00	10	24.30	24.35	-10	613	-1.63%
2022/08/17	1	24.15	0	0.00	24.15	1	611	0.16%
2022/08/15	0	0.00	2	24.25	24.40	-2	602	-0.33%
2022/08/12	3	24.02	5	24.70	24.15	-2	593	-0.34%
2022/08/04	0	22.15	0	0.00	22.05	0	566	0.00%
2022/07/29	0	0.00	10	22.29	22.30	-10	571	-1.75%
2022/07/28	0	0.00	5	22.40	22.05	-5	575	-0.87%
2022/07/21	0	0.00	11	22.68	22.75	-11	591	-1.86%
2022/07/20	5	22.45	4	22.50	22.30	1	589	0.17%
2022/07/19	0	0.00	2	22.20	22.10	-2	590	-0.34%
2022/07/06	2	21.60	0	0.00	21.75	2	551	0.36%
2022/07/04	3	21.63	1	21.70	21.75	2	549	0.36%
2022/07/01	27	22.00	0	0.00	21.80	27	548	4.92%
2022/06/24	0	0.00	1	23.50	23.75	-1	521	-0.19%
2022/06/23	0	0.00	1	23.60	23.30	-1	517	-0.19%
2022/06/22	1	23.20	0	0.00	23.05	1	513	0.19%
2022/06/16	0	0.00	1	26.60	25.50	-1	476	-0.21%
2022/06/13	12	27.68	0	0.00	27.70	12	418	2.87%
2022/06/08	0	0.00	1	24.45	24.35	-1	210	-0.47%
2022/06/07	0	0.00	17	24.10	24.20	-17	214	-7.94%
2022/06/01	0	0.00	4	24.20	24.25	-4	226	-1.76%
2022/05/25	0	0.00	1	23.60	23.65	-1	234	-0.43%
2022/05/23	0.1	24.10	0	0.00	23.75	0.1	243	0.02%
2022/05/17	0	23.50	0	0.00	23.70	0	260	0.00%
2022/05/10	0	0.00	2	23.70	23.80	-2	274	-0.73%
2022/05/09	11	23.49	0	0.00	23.45	11	282	3.89%
2022/05/04	0	0.00	3	24.10	24.20	-3	277	-1.08%
2022/04/27	12	23.80	0	0.00	23.80	12	273	4.39%
2022/04/20	0	25.75	0	0.00	25.80	0	274	0.00%
2022/04/19	0	26.70	0	0.00	25.45	0	276	0.00%
2022/04/11	0	26.00	0	0.00	25.70	0	305	0.00%
2022/04/08	1	26.30	0	0.00	26.30	1	306	0.33%
2022/04/06	0	26.90	0	0.00	26.75	0	314	0.00%
2022/03/21	0	27.45	0	0.00	27.30	0	347	0.00%
2022/03/18	0	27.43	0	0.00	27.25	0	351	0.00%
2022/03/07	0	25.85	0	0.00	25.55	0	431	0.00%
2022/02/24	1.1	26.02	0	0.00	25.75	1.1	576	0.18%
2022/02/22	1	27.45	0	0.00	26.85	1	587	0.17%
2022/02/11	0	27.85	11	27.81	27.95	-11	675	-1.63%
2022/02/09	1	27.10	0	0.00	27.20	1	674	0.15%
2022/01/24	0	25.75	0	0.00	25.70	0	702	0.00%
2022/01/21	0	26.15	0	0.00	25.90	0	712	0.01%
2022/01/13	11	27.14	0	0.00	26.80	11	717	1.53%
2022/01/11	1	27.40	4	26.80	26.75	-3	721	-0.42%
2022/01/10	0	28.83	0	0.00	28.45	0	704	0.00%
2021/12/30	3.1	30.31	0	0.00	30.30	3.1	729	0.43%
2021/12/27	0	29.70	0	0.00	29.80	0	735	0.00%
2021/12/24	0	29.60	0	0.00	29.65	0	749	0.00%
2021/12/22	0	29.43	0	0.00	29.30	0	764	0.00%
2021/12/21	0	29.00	0	0.00	29.35	0	767	0.00%
2021/12/16	0	29.95	0	0.00	29.85	0	762	0.00%
2021/12/14	0	29.55	0	0.00	29.10	0	777	0.00%
2021/12/09	0	32.50	0	0.00	32.00	0	736	0.00%
2021/12/08	0	0.00	0.3	32.50	32.50	-0.3	714	-0.04%
2021/12/07	0	0.00	2	32.15	31.80	-2	708	-0.28%
2021/11/30	0	0.00	1	31.50	31.40	-1	723	-0.14%
2021/11/26	1	32.80	0	0.00	30.60	1	718	0.14%
2021/11/25	0	0.00	2	32.05	32.65	-2	672	-0.30%
2021/11/15	0	30.10	0	0.00	31.50	0	723	0.00%
2021/11/09	0	0.00	1	28.55	28.45	-1	753	-0.13%
2021/11/05	0	29.30	0	0.00	28.45	0	790	0.00%
2021/11/02	0	0.00	1	28.65	28.10	-1	869	-0.11%
2021/10/26	1	27.25	0	0.00	27.15	1	1,044	0.10%
2021/10/18	0	27.30	0	0.00	26.35	0	1,958	0.00%
2021/10/15	0	27.05	0	0.00	26.75	0	2,066	0.00%
2021/10/07	0	0.00	0.1	26.70	27.50	-0.1	3,058	0.00%
2021/10/05	0	0.00	4	25.54	26.40	-4	3,278	-0.12%
2021/10/04	0	0.00	2	26.15	26.50	-2	3,483	-0.06%
2021/09/29	0	0.00	2	26.50	26.60	-2	3,581	-0.06%
2021/09/22	1	27.25	5	27.15	27.35	-4	3,705	-0.11%
2021/09/14	0	0.00	15	28.90	28.95	-15	3,815	-0.39%
2021/09/10	0	30.45	0	0.00	29.30	0	3,837	0.00%
2021/09/08	0	0.00	1	28.95	28.90	-1	3,855	-0.03%
2021/09/07	1	29.45	3	29.77	29.55	-2	3,855	-0.05%
2021/09/06	0	0.00	15.2	30.51	30.45	-15.2	3,847	-0.40%
2021/09/03	1	31.70	0	0.00	31.05	1	3,844	0.03%
2021/09/01	0	0.00	2	31.95	32.20	-2	3,839	-0.05%
2021/08/31	0	0.00	5	32.17	31.80	-5	3,882	-0.13%
2021/08/30	0	0.00	1	32.90	32.20	-1	3,949	-0.03%
2021/08/27	0	0.00	0	32.65	32.40	0	3,945	0.00%
2021/08/26	3	32.82	1	33.00	33.00	2	3,942	0.05%
2021/08/25	7	33.27	3	33.33	33.55	4	3,925	0.10%
2021/08/24	5	31.67	1	30.95	30.95	4	3,890	0.10%
2021/08/23	2.1	31.42	11	31.68	31.90	-8.9	3,891	-0.23%
2021/08/18	0.1	30.65	0	0.00	30.70	0.1	3,902	0.00%
2021/08/17	10	29.00	0	0.00	29.00	10	3,892	0.26%
2021/08/16	0	30.59	0	0.00	30.95	0	3,878	0.00%
2021/08/13	4	31.01	0	0.00	30.55	4	3,857	0.10%
2021/08/11	0	0.00	0.1	31.90	31.85	-0.1	3,815	0.00%
2021/08/10	2	31.35	3	31.90	32.50	-1	3,809	-0.03%
2021/08/09	0	0.00	7	33.86	33.30	-7	3,786	-0.18%
2021/08/06	0	0.00	10	33.31	33.55	-10	3,783	-0.26%
2021/08/05	6	33.29	17	33.53	33.25	-11	3,799	-0.29%
2021/08/04	6	33.73	0	0.00	33.60	6	3,825	0.16%
2021/08/03	11	34.17	0	0.00	34.30	11	3,837	0.29%
2021/08/02	2	34.35	4	33.99	34.70	-2	3,869	-0.05%
2021/07/30	4.1	33.10	0	0.00	32.20	4.1	3,907	0.11%
2021/07/29	0	0.00	1	33.50	33.90	-1	3,982	-0.03%
2021/07/28	2.5	33.70	8	34.51	33.20	-5.5	3,959	-0.14%
2021/07/27	17	37.05	1	38.00	35.50	16	3,891	0.41%
2021/07/26	18	38.21	9	38.82	37.10	9	3,766	0.24%
2021/07/23	13	38.37	13	39.01	39.25	0	3,549	0.00%
2021/07/22	4	36.05	7	36.00	35.70	-3	3,200	-0.09%
2021/07/21	5	35.80	9	36.10	35.50	-4	3,128	-0.13%
2021/07/20	12	36.26	19	36.50	36.00	-7	3,037	-0.23%
2021/07/19	11	35.91	9	35.89	35.75	2	2,877	0.07%
2021/07/16	27	37.12	59.1	38.36	36.70	-32.1	2,779	-1.16%
2021/07/15	2	33.40	3	32.23	35.85	-1	2,426	-0.04%
2021/07/14	13.2	33.11	24	33.63	32.60	-10.8	2,516	-0.43%
2021/07/13	35	35.67	4	35.44	35.90	31	2,325	1.33%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	7	28.53	2	29.70	29.80	5	2,132	0.23%
2021/07/08	10	26.79	3	26.83	27.10	7	1,959	0.36%
2021/07/07	0.1	25.50	0	0.00	25.45	0.1	1,986	0.01%
2021/07/06	0	0.00	1	25.60	25.40	-1	1,988	-0.05%
2021/07/05	0	0.00	1	26.00	25.90	-1	2,011	-0.05%
2021/07/02	0	0.00	1	24.65	24.70	-1	1,986	-0.05%
2021/07/01	15	24.92	2	24.60	24.10	13	1,982	0.66%
2021/06/30	2	24.40	1	24.45	24.50	1	1,974	0.05%
2021/06/29	1	24.60	1	24.95	24.60	0	1,956	0.00%
2021/06/28	1	25.70	2	25.00	25.15	-1	1,974	-0.05%
2021/06/24	2	24.30	2	24.30	24.35	0	1,955	0.00%
2021/06/23	20	24.15	0	0.00	24.25	20	2,081	0.96%
2021/06/21	11	23.31	1	24.00	23.15	10	2,119	0.47%
2021/06/10	1	23.35	1	23.55	23.35	0	2,212	0.00%
2021/06/09	0	0.00	1	22.95	22.85	-1	2,218	-0.05%
2021/06/08	4	23.21	3	23.60	23.05	1	2,262	0.04%
2021/06/07	2	23.50	2	23.25	24.25	0	2,219	0.00%
2021/06/04	0	0.00	0.1	22.15	22.05	-0.1	2,166	0.00%
2021/06/03	0	0.00	1	22.35	22.50	-1	2,202	-0.05%
2021/06/02	0	0.00	1	22.55	22.10	-1	2,210	-0.05%
2021/06/01	0	23.95	0	0.00	22.65	0	2,225	0.00%
2021/05/31	0	0.00	22	21.99	22.00	-22	2,246	-0.98%
2021/05/28	2	22.00	0	0.00	21.80	2	2,299	0.09%
2021/05/27	1	22.20	0	0.00	21.80	1	2,416	0.04%
2021/05/20	0	0.00	1	19.95	19.95	-1	2,772	-0.04%
2021/05/19	0	20.30	0	0.00	20.50	0	2,774	0.00%
2021/05/18	22	20.34	2	19.68	20.30	20	2,775	0.72%
2021/05/12	1	22.05	3	22.75	22.20	-2	2,706	-0.07%
2021/05/11	1	23.20	0	0.00	23.00	1	2,665	0.04%
2021/05/10	0	0.00	7	24.76	24.55	-7	2,663	-0.26%
2021/05/07	3.1	25.77	8	25.45	25.90	-4.9	2,663	-0.18%
2021/05/06	10	24.65	34	24.92	23.90	-24	2,620	-0.92%
2021/05/04	1	22.00	0	0.00	20.65	1	2,703	0.04%
2021/04/29	0	0.00	2	23.50	23.25	-2	3,094	-0.06%
2021/04/28	2	23.35	1	23.45	23.80	1	3,107	0.03%
2021/04/27	3	23.68	0	0.00	23.45	3	3,106	0.10%
2021/04/26	5	24.05	6	24.15	23.95	-1	3,102	-0.03%
2021/04/22	0	0.00	5	23.25	23.05	-5	3,085	-0.16%
2021/04/21	9	23.94	0	0.00	23.95	9	3,058	0.29%
2021/04/20	4	24.15	1	23.15	24.30	3	3,058	0.10%
2021/04/15	0	24.10	10	24.08	23.80	-10	2,837	-0.35%
2021/04/14	10	24.00	5	22.50	24.00	5	2,812	0.18%
2021/04/13	2	25.22	0	0.00	23.80	2	2,777	0.07%
2021/04/12	1	24.30	1	24.60	24.45	0	2,664	0.00%
2021/04/09	0	0.00	1	24.65	24.25	-1	2,645	-0.04%
2021/04/08	3	24.03	0	0.00	23.70	3	2,603	0.12%
2021/04/06	0	24.40	0	0.00	23.95	0	2,575	0.00%
2021/03/31	0	0.00	2	23.55	23.45	-2	2,573	-0.08%
2021/03/30	4	24.13	0	0.00	23.95	4	2,525	0.16%
2021/03/29	3	24.68	3	24.22	24.00	0	2,510	0.00%
2021/03/26	23	25.61	24	24.72	24.20	-1	2,467	-0.04%
2021/03/25	5	24.03	3	23.88	25.15	2	2,337	0.09%
2021/03/24	0	0.00	3	23.03	22.90	-3	2,259	-0.13%
2021/03/19	4	23.20	11	23.55	23.70	-7	2,221	-0.32%
2021/03/18	4	23.20	1	23.65	22.95	3	2,200	0.14%
2021/03/17	6	23.83	5	23.89	23.45	1	2,182	0.05%
2021/03/16	5	23.35	6	23.60	23.65	-1	2,118	-0.05%
2021/03/12	5	23.00	2	22.73	22.90	3	2,078	0.14%
2021/03/11	3	22.48	20	22.48	22.45	-17	2,024	-0.84%
2021/03/10	20	22.83	0	0.00	22.50	20	2,016	0.99%
2021/03/09	0	0.00	2	22.05	21.80	-2	2,003	-0.10%
2021/03/08	0	0.00	6	22.19	22.35	-6	1,964	-0.31%
2021/03/05	1	22.95	0	0.00	22.50	1	1,950	0.05%
2021/03/04	6	23.27	1	24.00	23.25	5	1,928	0.26%
2021/03/03	2	24.05	2	24.00	24.15	0	1,896	0.00%
2021/03/02	23	24.68	3	24.67	24.45	20	1,834	1.09%
2021/02/26	2	22.68	2	23.05	23.15	0	1,707	0.00%
2021/02/25	5	23.27	5	23.21	22.75	0	1,646	0.00%
2021/02/24	0	0.00	3	22.20	22.20	-3	1,451	-0.21%
2021/02/23	8	19.18	7	19.73	20.20	1	1,385	0.07%
2021/02/22	0	19.25	0	0.00	19.10	0	1,313	0.00%
2021/02/19	0	19.30	1	18.20	18.40	-1	1,278	-0.08%
2021/02/17	0	0.00	1	17.45	17.60	-1	1,264	-0.08%
2021/02/04	1	17.00	0	0.00	17.00	1	1,253	0.08%
2021/02/03	0	0.00	4	17.53	17.20	-4	1,245	-0.32%
2021/02/01	3	17.48	5	17.95	17.25	-2	1,225	-0.16%
2021/01/29	7	19.58	6	19.97	18.25	1	1,191	0.08%
2021/01/28	6.1	19.17	5	19.53	19.80	1.1	1,119	0.09%
2021/01/27	17	19.62	12	19.82	19.80	5	1,057	0.47%
2021/01/26	45	19.26	44	19.50	19.20	1	951	0.11%
2021/01/25	48	19.07	38	18.90	18.95	10	817	1.22%
2021/01/22	19	18.30	15	18.62	18.70	4	525	0.76%
2021/01/21	0	0.00	1	16.85	17.00	-1	392	-0.26%
2021/01/20	0	16.20	0	0.00	16.05	0	371	0.00%
2021/01/18	1	15.55	0	0.00	16.20	1	361	0.28%
2021/01/14	0	0.00	3	17.10	16.90	-3	352	-0.85%
2021/01/12	3	17.60	3	17.40	17.10	0	336	0.00%
2021/01/08	0	0.00	1	16.75	16.55	-1	292	-0.34%
2021/01/07	1	16.60	0	0.00	16.70	1	292	0.34%
2020/12/30	0	16.85	0	0.00	16.85	0	368	0.00%
2020/12/09	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/11/18	1	15.85	0	0.00	15.80	1	740	0.14%
2020/11/17	2	16.00	0	0.00	15.90	2	742	0.27%
2020/11/11	3	15.55	0	0.00	15.55	3	748	0.40%
2020/10/27	0	0.00	2	15.50	15.60	-2	772	-0.26%
2020/08/31	3	17.97	0	0.00	18.20	3	637	0.47%
2020/07/08	0	0.00	2	14.80	14.90	-2	360	-0.55%
2020/05/28	2	15.23	0	0.00	15.05	2	326	0.61%
2020/05/27	25	16.15	25	16.42	16.00	0	311	0.00%
2020/05/19	0	0.00	3	15.88	15.90	-3	283	-1.06%
2020/05/12	1	14.80	0	0.00	14.75	1	231	0.43%
2020/05/11	0	0.00	2	15.13	15.15	-2	219	-0.91%
2020/04/29	0	0.00	1	13.95	14.05	-1	193	-0.52%
2020/04/16	1	13.20	0	0.00	13.50	1	187	0.53%
2020/04/13	0	0.00	3	13.27	13.25	-3	182	-1.64%
2020/04/06	0	0.00	1	11.35	11.30	-1	169	-0.59%
2020/03/30	0	0.00	2	11.00	10.95	-2	172	-1.16%
2020/03/27	1	11.15	0	0.00	11.05	1	171	0.58%
2020/03/26	3	10.80	0	0.00	11.00	3	169	1.77%
2020/03/23	3	9.57	3	9.86	9.92	0	168	0.00%
2020/03/17	4	10.43	0	0.00	10.25	4	195	2.05%
2020/03/16	2	11.50	0	0.00	11.00	2	198	1.01%
2020/03/12	0	0.00	1	12.80	12.70	-1	187	-0.53%
2020/03/04	0	15.60	0	0.00	14.20	0	175	0.00%
2019/11/07	1	15.05	0	0.00	15.00	1	226	0.44%
2019/11/05	0	0.00	1	15.35	15.30	-1	226	-0.44%
2019/07/22	1	16.10	0	0.00	16.10	1	250	0.40%
2019/07/18	0	0.00	1	16.15	16.05	-1	286	-0.35%
2019/06/03	1	16.20	0	0.00	16.15	1	641	0.16%
2019/05/30	5	16.60	5	16.55	16.45	0	707	0.00%
2019/05/20	19	16.30	19	16.40	15.95	0	898	0.00%
2019/04/29	11	19.31	10	18.65	18.30	1	901	0.11%
2019/04/24	0	0.00	30	19.68	19.35	-30	910	-3.30%
2019/04/23	30	19.28	3	19.10	19.45	27	885	3.05%
2019/04/22	1	19.15	2	19.00	18.90	-1	870	-0.11%
2019/04/19	2	18.70	0	0.00	18.70	2	867	0.23%
2019/03/29	1	18.70	0	0.00	19.15	1	725	0.14%
2019/03/22	0	0.00	1	19.10	18.90	-1	793	-0.13%
2019/03/14	0	0.00	4	19.20	19.15	-4	754	-0.53%
2019/03/12	2	20.20	0	0.00	19.80	2	737	0.27%
2019/03/08	0	0.00	1	19.65	19.80	-1	707	-0.14%
2019/02/27	0	0.00	5	18.75	18.75	-5	560	-0.89%
2019/02/26	5	18.84	1	18.70	18.70	4	536	0.75%
2019/02/14	0	15.60	0	0.00	15.75	0	419	0.00%
2019/02/13	0	15.95	0	0.00	15.80	0	413	0.00%
2019/02/11	24	15.23	24	15.35	15.70	0	401	0.00%
2019/01/17	0	0.00	5	15.00	15.00	-5	397	-1.26%
2018/12/28	0	0.00	1	14.45	14.45	-1	412	-0.24%
2018/12/19	7	15.44	0	0.00	14.85	7	415	1.69%
2018/12/18	56	15.23	56	15.31	15.60	0	396	0.00%
2018/12/17	26	14.46	25	14.87	14.75	1	351	0.28%
2018/12/06	1	14.30	0	0.00	13.85	1	374	0.27%
2018/09/20	37	17.92	37	17.90	17.85	0	491	0.00%
2018/08/23	0	0.00	1	18.00	18.00	-1	995	-0.10%
2018/08/01	40	19.98	40	20.05	19.95	0	1,058	0.00%
2018/07/20	0	0.00	2	19.35	19.10	-2	1,063	-0.19%
2018/07/17	3	20.30	1	20.15	20.10	2	1,058	0.19%
2018/07/16	4	20.75	4	20.88	20.60	0	1,060	0.00%
2018/07/03	0	0.00	1	20.00	19.90	-1	1,124	-0.09%
2018/06/29	0	0.00	1	20.40	20.60	-1	1,133	-0.09%
2018/06/27	2	20.90	1	20.85	20.65	1	1,149	0.09%
2018/06/26	0	0.00	1	20.55	20.60	-1	1,167	-0.09%
2018/06/22	0	0.00	8	21.78	21.35	-8	1,185	-0.68%
2018/06/20	0	0.00	1	22.80	22.50	-1	1,194	-0.08%
2018/06/19	1	24.60	1	24.40	24.00	0	1,182	0.00%
2018/06/15	3	24.48	0	0.00	24.00	3	1,129	0.27%
2018/06/14	1	24.15	4	23.80	23.70	-3	1,063	-0.28%
2018/06/07	1	21.70	0	0.00	21.55	1	1,036	0.10%
2018/06/06	0	0.00	1	21.40	21.55	-1	1,035	-0.10%
2018/06/01	1	20.75	0	0.00	20.80	1	1,006	0.10%
2018/05/09	35	21.29	35	21.40	21.40	0	1,765	0.00%
2018/04/26	1	19.90	0	0.00	18.90	1	3,112	0.03%
2018/04/25	2	19.35	0	0.00	19.90	2	3,172	0.06%
2018/04/12	1	21.70	0	0.00	21.25	1	4,252	0.02%
2018/04/09	0	21.85	0	0.00	21.65	0	4,301	0.00%
2018/03/28	1	23.30	0	0.00	23.25	1	4,336	0.02%
2018/03/27	0	0.00	2	24.23	24.05	-2	4,336	-0.05%
2018/03/26	1	23.55	2	23.40	23.55	-1	4,359	-0.02%
2018/03/23	0	0.00	2	24.18	23.55	-2	4,345	-0.05%
2018/03/14	2	25.45	0	0.00	25.40	2	4,140	0.05%
2018/03/13	1	26.15	0	0.00	26.05	1	4,133	0.02%
2018/03/07	2	25.90	0	0.00	25.80	2	4,092	0.05%
2018/02/27	0	0.00	1	28.70	27.90	-1	4,263	-0.02%
2018/02/26	1	27.95	0	0.00	27.60	1	4,325	0.02%
2018/02/23	0	0.00	1	28.60	28.25	-1	4,298	-0.02%
2018/02/22	1	28.40	0	0.00	28.35	1	4,240	0.02%
2018/02/09	4	26.30	0	0.00	25.70	4	4,096	0.10%
2018/02/07	2	27.45	2	26.90	26.40	0	4,040	0.00%
2018/02/06	2	26.68	0	0.00	25.30	2	3,976	0.05%
2018/01/31	8	28.54	0	0.00	28.10	8	3,846	0.21%
2018/01/30	15	28.41	0	0.00	28.85	15	3,795	0.40%
2018/01/25	0	0.00	20	26.83	28.00	-20	3,692	-0.54%
2018/01/24	35	26.54	15	27.00	26.30	20	3,663	0.55%
2018/01/23	0	0.00	1	25.60	25.60	-1	3,256	-0.03%
2018/01/19	2	23.45	2	23.50	23.20	0	3,077	0.00%
2018/01/18	0	0.00	2	24.45	23.85	-2	3,019	-0.07%
2018/01/17	1	24.25	0	0.00	24.60	1	2,987	0.03%
2018/01/15	12	23.39	23	23.94	24.20	-11	2,555	-0.43%