加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    52張
  • 產業
    上櫃 通信網路類股0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪勉 (6218)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08126.0500.0024.8511,0680.09%
2024/04/29026.0000.0026.1501,2100.00%
2024/04/25025.1000.0024.9001,3110.00%
2024/04/23024.8500.0024.9501,3130.00%
2024/04/19025.00125.7524.75-11,338-0.07%
2024/04/18125.7000.0025.8511,3370.07%
2024/04/17226.2500.0026.1021,3360.15%
2024/04/15027.2500.0027.4001,3360.00%
2024/04/1100.000.126.5026.45-0.11,325-0.01%
2024/04/1000.000.127.8526.35-0.11,318-0.01%
2024/04/02126.8000.0026.9011,2950.08%
2024/04/0100.000.126.9526.90-0.11,294-0.01%
2024/03/29326.6500.0026.6531,2950.23%
2024/03/2200.00127.1027.35-11,284-0.08%
2024/03/21126.8000.0026.9511,2810.08%
2024/03/18126.950.126.6526.950.91,2740.07%
2024/03/14327.10326.9226.8501,2650.00%
2024/03/13529.10327.7027.7021,2590.16%
2024/03/1200.001.129.0228.75-1.11,250-0.09%
2024/03/1100.00828.2028.20-81,246-0.64%
2024/03/081429.537.328.7428.256.81,2410.54%
2024/03/07829.66528.5528.5531,2050.25%
2024/03/061.229.80229.9829.70-0.91,184-0.07%
2024/03/052.129.680.429.7729.651.81,1620.15%
2024/03/04130.2013.530.3830.85-12.51,127-1.11%
2024/03/01728.970.128.4328.206.91,0200.67%
2024/02/29530.00430.0129.6019920.10%
2024/02/271930.6233.630.5530.00-14.6953-1.53%
2024/02/26328.851.828.6529.051.27530.16%
2024/02/2300.0016.127.8429.15-16.1657-2.45%
2024/02/22226.5500.0026.5025620.36%
2024/02/2100.003.126.9227.20-3.1554-0.56%
2024/02/200.126.452.126.5226.45-2542-0.37%
2024/02/190.126.700.326.6526.55-0.2533-0.03%
2024/02/167.226.9518.626.9527.00-11.4523-2.17%
2024/02/15225.602.325.9525.95-0.3473-0.06%
2024/02/054.123.7400.0023.604.14570.89%
2024/02/0100.00124.9024.80-1452-0.22%
2024/01/31825.608.225.5125.05-0.2450-0.04%
2024/01/30125.054.125.2725.25-3.1417-0.74%
2024/01/2900.003.125.4625.40-3.1414-0.75%
2024/01/261025.0018.224.5124.40-8.2395-2.06%
2024/01/251125.50426.0325.4073811.83%
2024/01/243.225.713.426.0725.35-0.1355-0.04%
2024/01/2323.525.9917.125.8025.606.43291.93%
2024/01/2211.526.9815.727.0527.05-4.2274-1.53%
2024/01/19223.9010.724.2524.60-8.7215-4.02%
2024/01/180.122.6500.0022.400.11730.06%
2024/01/17022.83123.0022.90-1174-0.56%
2024/01/165.222.88522.5022.500.21730.09%
2024/01/1500.00123.0523.40-1158-0.63%
2024/01/120.121.6900.0021.300.11510.06%
2024/01/090.122.6000.0022.400.11580.03%
2024/01/030.123.5500.0023.550.11920.06%
2024/01/020.123.1500.0023.300.11940.05%
2023/12/29023.0500.0023.1001970.01%
2023/12/27023.0500.0022.8502050.01%
2023/12/210.123.3100.0023.300.12190.02%
2023/12/14123.6500.0023.6512470.40%
2023/12/13223.6000.0023.6522500.80%
2023/12/12123.7000.0023.5012720.37%
2023/12/081823.9000.0023.90183105.79%
2023/12/0500.00023.8023.650331-0.01%
2023/11/2800.00823.2523.75-8352-2.27%
2023/11/21123.7500.0023.6513780.26%
2023/11/16023.1000.0023.0004450.00%
2023/11/150.123.1000.0023.050.14540.01%
2023/11/10122.6000.0022.5014880.21%
2023/11/090.123.4000.0022.850.15010.02%
2023/11/08023.8500.0023.8505140.00%
2023/10/31023.1000.0022.3507220.00%
2023/10/270.123.2200.0023.050.11,1630.01%
2023/10/26023.0000.0022.8501,2430.00%
2023/10/20023.3000.0022.7501,5950.00%
2023/10/180.123.0200.0023.000.11,6880.01%
2023/10/130.124.6500.0024.250.12,1870.00%
2023/10/111425.3200.0025.30142,3400.60%
2023/10/0200.00328.5028.50-32,610-0.11%
2023/09/28228.2000.0028.1522,6130.08%
2023/09/2700.00127.5027.50-12,615-0.04%
2023/09/2600.00427.7027.70-42,627-0.15%
2023/09/25128.1500.0028.3012,6400.04%
2023/09/2200.00128.1028.25-12,645-0.04%
2023/09/21027.6000.0027.5002,6470.00%
2023/09/15128.80429.1828.75-32,706-0.11%
2023/09/14228.95129.2529.8012,7170.04%
2023/09/12127.95127.7027.7002,7030.00%
2023/09/11628.541828.0728.20-122,737-0.44%
2023/09/08727.51227.5527.2552,7490.18%
2023/09/07727.6500.0027.7572,8500.25%
2023/09/061127.6000.0027.55112,8900.38%
2023/09/04227.6000.0027.7522,9930.07%
2023/08/30027.2500.0027.3503,4200.00%
2023/08/29027.0000.0027.0003,4870.00%
2023/08/28527.0500.0026.7553,5060.14%
2023/08/25027.5400.0027.7003,5280.00%
2023/08/24628.0000.0027.6063,6480.16%
2023/08/2300.00228.4028.20-23,726-0.05%
2023/08/220.126.8000.0026.700.13,7110.00%
2023/08/210.127.7500.0027.100.13,7270.00%
2023/08/17027.4500.0027.4003,7850.00%
2023/08/15126.80327.0026.70-23,883-0.05%
2023/08/140.126.5000.0026.100.14,0460.00%
2023/08/115.227.2800.0026.755.24,1000.13%
2023/08/10027.6500.0027.2504,1940.00%
2023/08/094.328.52128.2028.203.34,3640.08%
2023/08/08231.2500.0030.3024,5010.04%
2023/08/07131.25130.9031.1504,6380.00%
2023/08/04530.0500.0031.2554,6550.11%
2023/08/027930.926731.8130.70124,6680.26%
2023/08/013836.102837.0034.10104,5770.22%
2023/07/31337.153.137.7237.85-0.14,4470.00%
2023/07/28631.6512.333.3834.45-6.34,462-0.14%
2023/07/27131.45131.3531.3504,2960.00%
2023/07/26132.103.131.6930.75-2.14,295-0.05%
2023/07/25332.331232.1832.45-94,280-0.21%
2023/07/241130.84531.4531.9564,2370.14%
2023/07/21329.15329.7029.7004,2050.00%
2023/07/20628.97229.1329.7544,3290.09%
2023/07/19532.08231.3829.8534,3340.07%
2023/07/181431.9420.431.5233.00-6.44,338-0.15%
2023/07/172630.692030.5030.3064,2280.14%
2023/07/14229.35429.4429.75-24,130-0.05%
2023/07/13928.67929.3129.4004,1300.00%
2023/07/121229.363529.4029.05-234,088-0.56%
2023/07/1100.00028.1528.1503,9030.00%
2023/07/1010.126.2200.0025.6010.13,8890.26%
2023/07/06527.37227.0826.9033,8760.08%
2023/07/05027.30527.4527.15-53,866-0.13%
2023/07/04126.95327.2227.25-23,859-0.05%
2023/07/031827.29227.5527.70163,8440.42%
2023/06/30126.8500.0026.9013,8280.03%
2023/06/29227.0000.0026.8523,8190.05%
2023/06/27027.001027.0826.70-103,802-0.26%
2023/06/262.128.04228.3027.700.13,7760.00%
2023/06/21428.51628.9528.65-23,753-0.05%
2023/06/20428.351128.9028.20-73,723-0.19%
2023/06/19928.29228.3528.3073,6910.19%
2023/06/16628.47128.9028.2053,6830.14%
2023/06/151329.14428.9428.8093,6640.25%
2023/06/14428.36628.1128.45-23,621-0.06%
2023/06/13828.45628.6228.3523,5930.06%
2023/06/122.126.91127.1526.801.13,4870.03%
2023/06/09728.13528.2528.1023,4430.06%
2023/06/08330.04330.5028.7003,3980.00%
2023/06/072031.731830.6430.5023,3250.06%
2023/06/06330.12230.4330.5013,1250.03%
2023/06/05129.601430.0929.65-133,028-0.43%
2023/06/0200.00429.0528.30-42,884-0.14%
2023/06/01228.03327.8327.90-12,813-0.04%
2023/05/311.127.9800.0027.851.12,7880.04%
2023/05/301729.05628.7728.10112,7550.40%
2023/05/29527.88728.1229.00-22,625-0.08%
2023/05/26227.28226.9526.9502,5260.00%
2023/05/25226.7500.0026.7022,4960.08%
2023/05/241.126.8200.0026.951.12,4720.04%
2023/05/23127.75127.6027.3502,4450.00%
2023/05/222.127.251127.2427.20-8.92,392-0.37%
2023/05/193.127.621027.5027.40-72,362-0.29%
2023/05/182128.622128.5128.1502,2690.00%
2023/05/171726.981027.2927.1572,0920.33%
2023/05/16627.42128.4526.6552,0220.25%
2023/05/151429.2715.128.8628.15-11,912-0.05%
2023/05/1212.127.761727.7127.80-4.91,714-0.29%
2023/05/111126.73426.0626.6571,5250.46%
2023/05/10125.9011.325.9226.25-10.31,353-0.76%
2023/05/090.124.3500.0023.900.11,3030.01%
2023/05/084.126.76127.1026.353.11,2400.25%
2023/05/051327.40827.1227.0051,1990.42%
2023/05/04426.3111.127.2027.20-7.11,016-0.69%
2023/05/0300.00024.8524.7509190.00%
2023/05/02124.9000.0025.0019050.11%
2023/04/271725.80825.3424.8098371.08%
2023/04/26425.19425.3125.0007830.00%
2023/04/25725.8610.126.0225.50-3.1743-0.41%
2023/04/24325.132.225.0924.700.85920.13%
2023/04/211925.521725.2825.4525370.38%
2023/04/201023.993723.6424.20-27351-7.67%
2023/04/19021.60221.8822.00-2182-1.10%
2023/04/1800.00522.7022.05-5162-3.08%
2023/04/17620.7500.0021.4561075.56%
2023/04/110.518.6200.0018.600.5550.98%
2023/04/100.218.6400.0018.600.2550.32%
2023/04/070.118.5900.0018.500.1550.24%
2023/04/061.118.320.818.6018.500.3540.55%
2023/03/310.118.6000.0018.550.1540.27%
2023/03/300.118.7500.0018.650.1530.09%
2023/03/291.418.3900.0018.551.4532.64%
2023/03/280.118.7500.0018.800.1520.15%
2023/03/27118.8000.0018.851531.95%
2023/03/210.118.5500.0018.650.1520.10%
2023/03/170.318.4500.0018.350.3500.62%
2023/03/160.218.4000.0018.250.2500.31%
2023/03/140.118.4900.0018.250.1500.24%
2023/03/13018.6000.0018.550510.02%
2023/03/100.218.8200.0018.650.2500.32%
2023/03/090.118.9500.0018.850.1520.10%
2023/03/070.418.8100.0018.750.4490.85%
2023/03/060.218.7300.0018.600.2480.47%
2023/03/030.118.7000.0018.650.1470.10%
2023/03/020.118.8400.0018.650.1480.17%
2023/03/010.318.8500.0018.800.3480.64%
2023/02/240.318.9200.0018.850.3480.67%
2023/02/230.118.9500.0018.900.1480.21%
2023/02/221.618.7700.0018.901.6473.40%
2023/02/210.618.8000.0018.900.6471.35%
2023/02/200.618.7800.0018.850.6461.18%
2023/02/170.318.8000.0018.750.3450.55%
2023/02/161.118.6700.0018.651.1442.46%
2023/02/151.118.7100.0018.701.1442.47%
2023/02/131.118.6100.0018.651.1432.42%
2023/02/102.718.6700.0018.702.7436.28%
2023/02/091.318.6100.0018.601.3413.13%
2023/02/08019.1500.0018.400390.03%
2023/02/02018.00518.0518.05-536-13.62%
2023/02/01017.9500.0018.050350.08%
2023/01/310.218.0000.0017.900.2350.65%
2023/01/17018.0000.0017.950340.02%
2023/01/160.118.2100.0017.950.1350.29%
2023/01/131.417.9300.0017.901.4343.87%
2023/01/12018.1500.0018.000340.09%
2023/01/11018.2600.0018.050350.05%
2023/01/104.217.9400.0017.954.23411.89%
2023/01/09018.2000.0018.200330.09%
2023/01/0400.00018.3018.100340.00%
2022/12/130.118.4000.0018.250.1380.16%
2022/11/2500.00517.8017.75-545-11.03%
2022/11/110.117.8000.0017.650.1520.09%
2022/10/11017.9900.0017.9001110.04%
2022/09/26118.41118.7018.5501100.03%
2022/09/2000.00218.8018.90-2109-1.83%
2022/09/19119.7500.0019.7511070.93%
2022/09/16119.8500.0019.8511090.91%
2022/08/29119.9000.0019.8511030.96%
2022/08/1000.00120.0519.95-190-1.10%
2022/08/0900.001120.9220.15-1189-12.31%
2022/08/05121.6500.0021.401791.25%
2022/08/04421.76321.4321.351731.36%
2022/07/140.119.0000.0019.150.1410.24%
2022/06/300.119.1400.0018.900.1480.21%
2022/06/230.119.2500.0019.200.1500.10%
2022/06/22019.4000.0019.300500.02%
2022/06/130.119.9000.0019.800.1510.25%
2022/05/13119.8000.0019.8511460.68%
2022/03/0400.00122.5522.50-1404-0.25%
2022/02/24123.0000.0022.2514220.24%
2022/02/221023.0000.0023.50104222.36%
2022/02/211023.7000.0023.75104182.39%
2022/02/1800.00323.6023.90-3407-0.74%
2022/02/151022.3500.0022.40103862.59%
2022/02/111022.9500.0022.90103882.57%
2022/02/0800.00522.9023.15-5385-1.30%
2022/01/18122.9500.0022.8015170.19%
2022/01/1700.00122.5522.90-1649-0.15%
2022/01/1400.00421.4521.85-4672-0.60%
2022/01/11722.5700.0022.6576971.00%
2021/12/3000.00522.3022.10-5654-0.76%
2021/12/291522.2500.0022.20156522.30%
2021/12/161023.3500.0022.70106181.62%
2021/12/1500.00123.3023.30-1602-0.17%
2021/12/13222.8000.0023.1025580.36%
2021/12/09421.6800.0022.5045250.76%
2021/12/0200.000.220.3520.65-0.2491-0.03%
2021/12/0100.000.121.0520.95-0.1491-0.01%
2021/11/3000.00521.0020.90-5490-1.02%
2021/11/265.120.9000.0020.855.14851.05%
2021/11/250.121.4000.0021.200.14790.03%
2021/11/23121.30120.7020.6504650.00%
2021/11/15020.2500.0020.0504300.01%
2021/11/1100.00420.2020.25-4423-0.94%
2021/11/09420.4500.0020.4044170.96%
2021/11/0400.00120.2520.25-1406-0.25%
2021/11/0300.00220.5020.25-2402-0.50%
2021/10/29120.2000.0020.0013770.27%
2021/10/2800.00821.1020.75-8358-2.23%
2021/10/2600.00521.4021.30-5307-1.62%
2021/10/251624.471524.0522.5012530.39%
2021/10/22223.5500.0023.5521181.69%
2021/10/211221.1800.0021.45129412.68%
2021/10/1400.000.119.1018.80-0.1188-0.05%
2021/10/12019.0000.0018.8501880.02%
2021/10/0600.000.119.0018.90-0.1189-0.05%
2021/09/130.219.1000.0019.100.21930.10%
2021/09/0900.00119.7519.75-1191-0.52%
2021/09/06119.8000.0019.7011890.53%
2021/09/03019.2000.0019.1001860.02%
2021/09/01019.0500.0019.1501860.00%
2021/08/10019.2000.0019.1001860.02%
2021/07/28019.2000.0019.0001940.01%
2021/07/0900.000.819.4519.50-0.869-1.21%
2021/06/2800.00119.4519.40-187-1.14%
2021/04/28421.0000.0021.004874.59%
2021/04/2700.00120.8520.75-184-1.18%
2021/04/2600.00221.2821.20-282-2.42%
2021/04/12220.8500.0020.902782.54%
2021/03/23119.8000.0020.051611.63%
2021/03/22119.90119.9520.050600.00%
2021/03/16119.8500.0019.951581.71%
2021/03/11119.6000.0019.751581.72%
2021/02/05118.8500.0019.051641.55%
2021/01/25118.8000.0018.951601.65%
2021/01/20119.0000.0019.351581.70%
2019/12/2700.00921.5021.45-943-20.63%
2019/12/1600.00121.3021.45-147-2.08%
2019/11/1100.00322.5022.55-369-4.30%
2019/11/0800.00222.7022.85-269-2.86%
2019/09/12523.2500.0023.3051293.86%
2019/07/04123.7500.0023.8512040.49%
2019/06/11222.6000.0022.6022670.75%
2019/06/10122.9000.0022.9012690.37%
2019/05/31122.8500.0022.9012950.34%
2019/05/28322.5500.0022.5532921.02%
2019/04/16123.55123.7523.7502190.00%
2019/04/1500.00423.3823.30-4212-1.89%
2019/04/1200.00123.3523.35-1207-0.48%
2019/04/09522.6500.0022.7051842.70%
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
豪勉6月營收0.68億元年增49.19% 1—6月達3.46億元Anue鉅亨－2020/07/07
...詳全文
豪勉:本公司董事會一致推舉彭以豪先生續任董事長Anue鉅亨－2020/06/24
...詳全文
豪勉 相關文章
豪勉 相關影音