旺玖 (6233)-國泰-新莊券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股▲1.57%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	35.78	4	36.20	35.80	-2	2,379	-0.08%
2024/05/24	1	33.65	0	0.00	34.00	1	3,435	0.03%
2024/05/23	1	33.60	0	0.00	33.60	1	3,624	0.03%
2024/05/20	1	34.30	0	34.95	34.20	1	4,290	0.02%
2024/05/17	0	34.95	2	35.00	35.00	-2	4,585	-0.04%
2024/05/13	0	33.90	0	0.00	33.90	0	4,843	0.00%
2024/05/10	0	0.00	2	34.05	34.40	-2	4,983	-0.04%
2024/05/09	2	34.58	0	0.00	34.25	2	5,037	0.04%
2024/05/07	0	0.00	1	35.95	35.75	-1	5,166	-0.02%
2024/05/06	3	35.68	2	35.83	35.40	1	5,220	0.02%
2024/05/03	1	37.50	1	36.95	36.30	0	5,286	0.00%
2024/04/29	1	37.05	0	0.00	37.00	1	5,750	0.02%
2024/04/26	4	37.68	6	37.31	36.75	-2	6,058	-0.03%
2024/04/25	1	37.50	0	0.00	37.20	1	6,584	0.02%
2024/04/23	0	0.00	1	37.80	37.60	-1	6,968	-0.01%
2024/04/22	5	38.20	0	0.00	37.50	5	7,237	0.07%
2024/04/19	2	42.07	3	41.05	39.95	-1	7,305	-0.01%
2024/04/18	10	41.66	27	41.83	41.45	-17	7,219	-0.24%
2024/04/17	0	0.00	1	37.95	38.70	-1	7,083	-0.01%
2024/04/15	4	38.41	2	37.95	38.00	2	7,126	0.03%
2024/04/12	2	39.10	0	39.00	39.05	2	7,143	0.03%
2024/04/11	0	0.00	2	38.50	38.05	-2	7,188	-0.03%
2024/04/10	8	39.46	0	0.00	39.15	8	7,247	0.11%
2024/04/09	2	39.65	3	38.77	38.85	-1	7,322	-0.01%
2024/04/08	12	39.91	1	39.95	39.55	11	7,386	0.15%
2024/04/02	4	40.86	0.2	40.90	40.80	3.9	7,578	0.05%
2024/04/01	0	41.86	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.82	5	42.00	41.35	-5	7,986	-0.06%
2024/03/28	0	42.57	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	42.45	6	42.16	42.85	-6	8,399	-0.07%
2024/03/26	1	42.60	23	42.21	41.80	-22	8,577	-0.26%
2024/03/25	22	42.98	3	42.92	43.00	19	8,597	0.22%
2024/03/22	2	42.25	2	42.35	42.45	0	8,644	0.00%
2024/03/21	0	0.00	2	43.85	43.25	-2	8,776	-0.02%
2024/03/20	1	44.25	2	44.20	43.15	-1	9,018	-0.01%
2024/03/19	21	45.01	12	44.77	44.95	9	9,154	0.10%
2024/03/18	4	42.93	15	43.76	44.20	-11	9,159	-0.12%
2024/03/15	2	41.65	2	42.20	41.50	0	9,177	0.00%
2024/03/14	1	43.70	3	43.52	42.55	-2	9,287	-0.02%
2024/03/13	9	43.33	5	43.92	43.65	4	9,503	0.04%
2024/03/12	3	44.37	2	43.50	44.90	1	9,847	0.01%
2024/03/11	0	0.00	1	42.00	41.90	-1	10,088	-0.01%
2024/03/08	3.1	42.43	5	41.65	41.15	-1.9	10,299	-0.02%
2024/03/07	5	43.33	8	43.71	42.80	-3	10,406	-0.03%
2024/03/06	9	44.76	7	44.39	45.05	2	10,808	0.02%
2024/03/05	4.2	44.93	8	44.66	44.00	-3.8	10,794	-0.04%
2024/03/04	9	45.69	5.1	46.10	45.00	3.9	10,769	0.04%
2024/03/01	15	47.96	11	47.54	47.00	4	10,672	0.04%
2024/02/29	12	48.06	11	47.75	47.70	1	10,405	0.01%
2024/02/27	50	46.53	46	46.53	46.00	4	10,049	0.04%
2024/02/26	22	43.98	24	44.17	44.10	-2	9,419	-0.02%
2024/02/23	3	42.75	9	42.71	42.90	-6	9,343	-0.06%
2024/02/22	24	43.69	19	43.07	43.05	5	9,585	0.05%
2024/02/21	22.1	43.41	16	43.27	43.60	6.1	9,508	0.06%
2024/02/20	31	42.48	32	42.65	42.50	-1	9,208	-0.01%
2024/02/19	4	40.46	5.1	40.10	40.00	-1.1	8,919	-0.01%
2024/02/16	5	41.30	7	40.81	41.05	-2	8,865	-0.02%
2024/02/15	1	37.80	3	38.02	38.60	-2	8,727	-0.02%
2024/02/05	11	37.84	10	37.78	37.65	1	8,700	0.01%
2024/02/02	14	40.21	20.1	40.43	38.40	-6.1	8,663	-0.07%
2024/02/01	26	40.33	25	39.94	39.20	1	8,531	0.01%
2024/01/31	7	39.78	10	40.03	39.60	-3	8,479	-0.04%
2024/01/30	1.1	39.71	0	0.00	38.85	1.1	8,397	0.01%
2024/01/29	4	39.82	0	0.00	39.65	4	8,343	0.05%
2024/01/26	5	40.52	0.1	41.60	40.10	5	8,282	0.06%
2024/01/25	6	42.23	8	42.36	41.30	-2	8,197	-0.02%
2024/01/24	35.1	43.35	31	43.28	43.30	4.1	8,112	0.05%
2024/01/23	6	42.49	2	42.78	42.60	4	7,860	0.05%
2024/01/22	49	42.49	48	42.87	42.90	1	7,762	0.01%
2024/01/19	90	42.24	86	42.62	41.90	4	7,478	0.05%
2024/01/18	20	40.66	10	40.22	39.70	10	6,951	0.14%
2024/01/17	11	39.40	12	39.07	41.50	-1	6,776	-0.01%
2024/01/16	29	39.10	36	38.99	38.50	-7	6,663	-0.11%
2024/01/15	1	37.30	7	37.17	38.35	-6	6,453	-0.09%
2024/01/12	5	35.06	1	34.90	34.90	4	6,379	0.06%
2024/01/11	6	35.90	0	0.00	36.20	6	6,386	0.09%
2024/01/10	1	36.10	1	36.25	35.90	0	6,509	0.00%
2024/01/09	1	35.80	0	0.00	36.00	1	6,504	0.02%
2024/01/08	1	37.40	0	0.00	37.00	1	6,450	0.02%
2024/01/05	3	37.60	7	37.35	37.00	-4	6,417	-0.06%
2024/01/04	1	39.20	1	38.70	38.00	0	6,356	0.00%
2024/01/03	3	40.15	1	39.55	39.25	2	6,280	0.03%
2024/01/02	4	39.89	7	40.00	39.55	-3	6,187	-0.05%
2023/12/29	4	39.79	3	39.35	39.20	1	6,102	0.02%
2023/12/28	10	40.39	4	39.63	39.80	6	6,035	0.10%
2023/12/27	9	40.87	8	41.16	41.45	1	5,877	0.02%
2023/12/26	26	39.49	28.1	39.60	39.10	-2.1	5,575	-0.04%
2023/12/25	4	38.51	0	0.00	38.60	4	5,437	0.07%
2023/12/22	15	40.06	15	39.79	39.45	0	5,253	0.00%
2023/12/21	18	38.55	33.1	38.19	37.90	-15.1	4,997	-0.30%
2023/12/20	2	36.25	3	36.50	36.85	-1	4,799	-0.02%
2023/12/19	10	35.79	34	35.98	36.10	-24	4,754	-0.50%
2023/12/18	16	37.41	8.1	37.68	36.45	7.9	4,689	0.17%
2023/12/15	81	39.75	46	39.78	38.50	35	4,531	0.77%
2023/12/14	13	39.07	13	38.32	37.80	0	4,272	0.00%
2023/12/13	7	38.17	6	38.13	38.55	1	4,115	0.02%
2023/12/12	4	36.99	5	37.00	37.50	-1	3,957	-0.03%
2023/12/11	6	36.93	7	37.24	37.50	-1	3,875	-0.03%
2023/12/08	20	38.41	19	38.75	37.00	1	3,739	0.03%
2023/12/07	42	38.47	40	38.46	37.95	2	3,494	0.06%
2023/12/06	9	36.98	13.3	36.92	38.55	-4.3	3,058	-0.14%
2023/12/05	10.1	35.49	13	35.57	35.05	-2.9	2,738	-0.11%
2023/12/04	11	34.98	6	34.59	34.00	5	2,499	0.20%
2023/12/01	25	35.03	25.1	35.19	35.00	-0.1	2,317	0.00%
2023/11/30	4	31.25	0	0.00	32.50	4	1,843	0.22%
2023/11/29	1	31.45	2	31.55	31.30	-1	1,770	-0.06%
2023/11/28	0	0.00	4	31.20	31.50	-4	1,708	-0.23%
2023/11/27	4	30.79	1	31.00	30.65	3	1,672	0.18%
2023/11/24	2	30.55	2	30.83	30.55	0	1,630	0.00%
2023/11/23	3	31.75	5	31.09	31.10	-2	1,594	-0.13%
2023/11/22	18	31.19	14	30.89	31.10	4	1,511	0.26%
2023/11/21	41.1	31.61	40	31.56	30.70	1.1	1,393	0.08%
2023/11/20	5	28.86	10	29.35	30.50	-5	1,040	-0.48%
2023/11/17	9	27.64	14	28.03	27.75	-5	912	-0.55%
2023/11/10	0	0.00	1	25.60	25.30	-1	813	-0.12%
2023/11/09	2	26.00	1	26.80	26.00	1	807	0.12%
2023/11/07	2	26.40	6	26.88	26.55	-4	783	-0.51%
2023/11/03	0	0.00	5	26.38	26.15	-5	781	-0.64%
2023/11/02	1	26.75	0	0.00	26.70	1	782	0.13%
2023/11/01	1	26.00	0	0.00	25.80	1	774	0.13%
2023/10/31	3	25.93	3	26.32	25.85	0	768	0.00%
2023/10/27	2	27.05	0	0.00	26.40	2	732	0.27%
2023/10/26	0	0.00	3	27.20	26.80	-3	705	-0.43%
2023/10/25	5	28.70	14	27.80	27.45	-9	692	-1.30%
2023/10/24	2	26.75	0.5	26.80	26.60	1.5	607	0.25%
2023/10/23	15	27.33	3	27.27	27.20	12	582	2.06%
2023/10/20	1	26.00	3	26.18	25.85	-2	509	-0.39%
2023/10/19	17	26.90	15	27.14	26.75	2	490	0.41%
2023/10/18	15.5	27.74	12	26.56	26.10	3.5	451	0.78%
2023/10/17	0	0.00	0.2	26.10	26.45	-0.2	305	-0.06%
2023/10/11	1	24.75	0	0.00	24.20	1	296	0.34%
2023/10/05	0	0.00	0	26.45	25.10	0	313	0.00%
2023/10/04	3	24.77	3	24.65	24.80	0	315	0.00%
2023/10/03	0	0.00	0	24.80	24.15	0	316	0.00%
2023/09/21	0	24.40	0	0.00	24.00	0	374	0.00%
2023/09/20	0	0.00	4	24.38	24.05	-4	375	-1.06%
2023/09/19	3	25.35	0	0.00	24.60	3	381	0.79%
2023/09/18	17	24.79	15	25.26	25.40	2	379	0.53%
2023/09/05	2	25.00	2	25.15	25.00	0	437	0.00%
2023/09/04	0	0.00	1	24.60	24.50	-1	505	-0.20%
2023/09/01	1	24.40	0	0.00	24.10	1	574	0.17%
2023/08/24	0	0.00	2	23.48	23.00	-2	704	-0.28%
2023/08/16	1	23.15	0	0.00	23.20	1	1,035	0.10%
2023/08/15	0	0.00	1	23.05	23.30	-1	1,066	-0.09%
2023/08/14	1	22.95	0	0.00	22.85	1	1,082	0.09%
2023/08/09	0	24.50	0	0.00	24.05	0	1,083	0.00%
2023/07/31	4	25.55	3	25.90	25.40	1	1,100	0.09%
2023/07/28	0	0.00	1	25.15	25.45	-1	1,100	-0.09%
2023/07/25	1	25.05	2	25.33	25.20	-1	1,100	-0.09%
2023/07/20	0	0.00	0	25.50	25.25	0	1,105	0.00%
2023/07/19	0.2	25.35	0	0.00	25.05	0.2	1,109	0.02%
2023/07/18	1	25.80	0	0.00	25.40	1	1,115	0.09%
2023/07/17	0	0.00	1	26.80	26.55	-1	1,119	-0.09%
2023/07/12	1	26.10	4	26.30	25.95	-3	1,172	-0.26%
2023/07/07	1	26.85	0	0.00	26.90	1	1,269	0.08%
2023/07/05	0	28.45	0	0.00	27.90	0	1,338	0.00%
2023/07/04	0	0.00	1	28.05	27.95	-1	1,338	-0.07%
2023/06/30	0	0.00	2	28.15	27.85	-2	1,364	-0.15%
2023/06/29	1	27.70	2	27.80	27.60	-1	1,411	-0.07%
2023/06/28	0	28.15	0	0.00	26.85	0	1,418	0.00%
2023/06/26	3	27.00	0	0.00	26.90	3	1,462	0.21%
2023/06/21	2	27.70	1	27.60	27.60	1	1,516	0.07%
2023/06/20	1	27.55	0	0.00	27.95	1	1,722	0.06%
2023/06/15	0	0.00	3	28.35	27.80	-3	2,067	-0.15%
2023/06/12	3	27.35	0	0.00	27.35	3	2,069	0.14%
2023/06/09	1	27.70	0	0.00	27.70	1	2,072	0.05%
2023/06/08	4	28.64	2	29.00	28.15	2	2,116	0.09%
2023/06/07	3	29.97	4	29.36	30.30	-1	2,069	-0.05%
2023/06/06	1	28.25	0	0.00	28.40	1	2,102	0.05%
2023/06/05	1	29.10	10	29.00	28.80	-9	2,177	-0.41%
2023/06/01	10	28.95	1	28.85	28.75	9	2,202	0.41%
2023/05/31	2	29.80	2	29.15	29.00	0	2,201	0.00%
2023/05/30	1	29.45	6	29.28	29.50	-5	2,157	-0.23%
2023/05/29	1	29.00	3	29.23	29.10	-2	2,122	-0.09%
2023/05/25	0	0.00	2	28.25	28.25	-2	2,075	-0.10%
2023/05/24	1	29.15	3	29.70	28.50	-2	2,057	-0.10%
2023/05/23	11	29.15	8	29.41	29.05	3	1,999	0.15%
2023/05/22	0	0.00	6	29.57	29.60	-6	1,885	-0.32%
2023/05/19	3	27.50	0	0.00	26.95	3	1,812	0.17%
2023/05/16	4	26.35	0	0.00	26.30	4	1,762	0.23%
2023/05/11	0	0.00	0	25.70	25.00	0	1,763	0.00%
2023/05/09	0	0.00	0	26.95	26.00	0	1,761	0.00%
2023/05/08	0	0.00	2	26.30	25.85	-2	1,750	-0.11%
2023/05/05	0	0.00	3	26.20	26.05	-3	1,758	-0.17%
2023/04/25	4	26.33	0	0.00	25.60	4	1,765	0.23%
2023/04/21	3	25.97	0	0.00	25.60	3	1,758	0.17%
2023/04/19	2	27.95	0	0.00	27.55	2	1,743	0.11%
2023/04/18	1	28.80	0	0.00	28.30	1	1,728	0.06%
2023/04/17	0	0.00	1	28.05	28.40	-1	1,731	-0.06%
2023/04/14	4	28.55	5	28.58	28.05	-1	1,782	-0.06%
2023/04/13	0	0.00	3	28.17	28.25	-3	1,788	-0.17%
2023/04/12	10	28.83	11	28.79	28.65	-1	1,763	-0.06%
2023/04/11	5.1	28.26	7	28.46	28.55	-1.9	1,681	-0.12%
2023/04/10	0	27.00	0	0.00	27.00	0	1,616	0.00%
2023/04/07	0	28.15	0.1	27.11	26.70	-0.1	1,604	0.00%
2023/04/06	0	27.25	0	27.38	27.05	0	1,592	0.00%
2023/03/31	1	27.90	0	0.00	27.50	1	1,582	0.06%
2023/03/30	2	28.05	0	0.00	27.85	2	1,550	0.13%
2023/03/29	0	26.83	1	26.25	26.30	-1	1,495	-0.07%
2023/03/28	1	27.35	2	27.50	27.00	-1	1,482	-0.07%
2023/03/27	0	27.45	2	27.50	26.90	-2	1,456	-0.14%
2023/03/24	4	28.00	3	28.20	27.75	1	1,433	0.07%
2023/03/23	4	28.95	11	29.00	28.60	-7	1,375	-0.51%
2023/03/22	8	28.01	4.1	27.96	28.30	4	1,166	0.34%
2023/03/21	35.1	27.78	25	27.10	27.15	10.1	1,028	0.98%
2023/03/20	0	25.77	5	26.45	26.50	-5	927	-0.54%
2023/03/17	1	24.15	0	0.00	24.10	1	862	0.12%
2023/03/16	0	24.15	0	0.00	23.65	0	864	0.00%
2023/03/15	1	25.10	1	24.50	24.25	0	858	0.00%
2023/03/13	5	25.39	4	25.69	25.15	1	849	0.12%
2023/03/10	0	0.00	1	24.30	24.15	-1	814	-0.12%
2023/03/09	2.1	26.68	4	25.75	25.40	-2	800	-0.24%
2023/03/08	4	24.75	7	25.46	25.95	-3	709	-0.42%
2023/03/07	2	23.93	2	24.20	23.60	0	694	0.00%
2023/03/06	1	23.50	0	0.00	23.70	1	682	0.15%
2023/03/02	0	23.95	1	22.70	22.40	-1	658	-0.15%
2023/03/01	0	0.00	2	22.60	22.55	-2	655	-0.31%
2023/02/24	0	22.95	1	22.85	22.45	-1	654	-0.15%
2023/02/23	0	22.90	0	0.00	22.85	0	647	0.00%
2023/02/22	0	23.15	0	0.00	23.15	0	642	0.00%
2023/02/21	0	0.00	2	22.80	22.95	-2	643	-0.31%
2023/02/20	1	23.10	0	0.00	23.05	1	644	0.16%
2023/02/17	0	22.95	0	0.00	22.70	0	641	0.00%
2023/02/16	0	23.00	0	0.00	22.65	0	643	0.00%
2023/02/15	1	22.10	0	0.00	22.30	1	646	0.16%
2023/02/13	0	22.20	4	22.15	22.20	-4	645	-0.62%
2023/02/10	6	22.18	0	0.00	22.00	6	646	0.93%
2023/02/09	1	22.75	0	0.00	22.70	1	638	0.16%
2023/02/08	0.1	24.00	2	23.55	23.10	-2	638	-0.31%
2023/02/03	2	23.55	3	23.33	23.25	-1	636	-0.16%
2023/02/02	0	0.00	2	23.18	23.20	-2	629	-0.32%
2023/01/31	4	22.35	0	0.00	22.30	4	614	0.65%
2023/01/16	0	0.00	2	21.55	21.25	-2	605	-0.33%
2023/01/09	0	0.00	1	22.30	22.10	-1	589	-0.17%
2023/01/06	0	0.00	2	22.63	22.30	-2	586	-0.34%
2023/01/05	8	23.10	6	23.58	22.60	2	588	0.34%
2023/01/04	5	22.87	1	22.35	23.30	4	557	0.72%
2023/01/03	1	21.75	6	20.67	22.40	-5	494	-1.01%
2022/12/29	0	0.00	2	20.33	20.35	-2	477	-0.42%
2022/12/20	0	0.00	0	21.45	20.65	0	491	0.00%
2022/12/19	2	21.80	0	0.00	21.25	2	495	0.40%
2022/12/16	0	22.20	0	24.00	22.00	0	495	0.00%
2022/12/07	0	22.85	0	0.00	22.40	0	433	0.00%
2022/12/05	1	23.75	1	23.55	24.10	0	427	0.00%
2022/12/02	4	23.46	6	23.57	24.00	-2	419	-0.48%
2022/12/01	2	23.08	0	0.00	22.75	2	398	0.50%
2022/11/30	3	22.73	1	22.90	22.70	2	401	0.50%
2022/11/29	7	23.46	5	23.27	22.75	2	414	0.48%
2022/11/28	2	22.45	2	22.70	22.70	0	348	0.00%
2022/11/18	3	21.63	0	0.00	21.10	3	474	0.63%
2022/11/15	0	21.00	0	0.00	21.10	0	542	0.00%
2022/11/14	0	0.00	2	20.70	20.65	-2	554	-0.36%
2022/11/11	4	20.80	4	20.55	20.25	0	595	0.00%
2022/11/03	0	0.00	5	19.80	19.90	-5	778	-0.64%
2022/11/02	2	19.85	0	0.00	19.85	2	791	0.25%
2022/10/31	0	0.00	2	18.50	18.50	-2	785	-0.25%
2022/10/27	3	18.20	3	18.35	18.65	0	787	0.00%
2022/10/17	0	17.90	0	0.00	18.90	0	807	0.00%
2022/10/11	1	19.10	0	0.00	19.10	1	815	0.12%
2022/10/07	1	20.55	0	0.00	20.55	1	818	0.12%
2022/10/06	0	0.00	2	20.68	20.90	-2	826	-0.24%
2022/09/28	1	19.90	0	0.00	19.70	1	854	0.12%
2022/09/26	1	20.70	5	21.64	20.85	-4	869	-0.46%
2022/09/21	5	22.95	0	0.00	22.95	5	897	0.56%
2022/09/16	0	24.43	0	0.00	24.00	0	977	0.00%
2022/09/14	0	0.00	1	23.70	24.30	-1	1,034	-0.10%
2022/09/08	2	23.45	0	0.00	23.90	2	1,073	0.19%
2022/09/07	0	0.00	1	23.10	23.15	-1	1,084	-0.09%
2022/09/05	7	25.96	0	0.00	25.50	7	1,076	0.65%
2022/08/30	2	26.83	1	27.20	26.90	1	1,155	0.09%
2022/08/29	0	0.00	1	26.10	26.20	-1	1,211	-0.08%
2022/08/25	16	26.73	5	26.50	26.50	11	1,524	0.72%
2022/08/22	5	26.29	1	26.60	25.95	4	1,517	0.26%
2022/08/19	1	26.20	1	26.30	26.15	0	1,457	0.00%
2022/08/18	2	26.93	11	26.54	26.20	-9	1,444	-0.62%
2022/08/17	0	0.00	1	26.00	26.25	-1	1,400	-0.07%
2022/08/16	97	26.55	97	26.36	26.10	0	1,376	0.00%
2022/08/05	0	23.10	0	0.00	23.05	0	1,224	0.00%
2022/08/04	0	22.35	0	0.00	22.20	0	1,228	0.00%
2022/07/22	2	25.10	2	24.45	24.50	0	1,233	0.00%
2022/07/08	1	22.35	0	0.00	22.15	1	1,230	0.08%
2022/06/29	0	0.00	2	24.33	24.35	-2	1,172	-0.17%
2022/06/24	6	25.46	4	25.38	25.30	2	1,143	0.17%
2022/06/23	0	0.00	1	25.25	24.40	-1	1,146	-0.09%
2022/06/21	0	0.00	1	24.50	24.95	-1	1,099	-0.09%
2022/06/20	0	0.00	1	22.70	22.70	-1	1,099	-0.09%
2022/06/08	3	29.27	3	29.27	29.50	0	956	0.00%
2022/06/07	7	28.84	7	29.28	29.30	0	923	0.00%
2022/06/06	32	28.96	31	28.82	29.00	1	810	0.12%
2022/06/02	1	28.45	31	28.76	29.60	-30	576	-5.20%
2022/05/26	0	0.00	3	23.80	23.45	-3	491	-0.61%
2022/05/16	3	23.30	0	0.00	23.30	3	521	0.57%
2022/04/29	3	23.25	3	22.80	22.75	0	561	0.00%
2022/04/27	0	0.00	0.1	22.00	22.00	-0.1	565	-0.01%
2022/04/26	0	0.00	0.1	23.00	22.40	-0.1	556	-0.01%
2022/04/22	0.1	24.50	0	0.00	24.30	0.1	552	0.01%
2022/04/20	0	25.15	0	0.00	25.15	0	570	0.00%
2022/04/18	0	0.00	3	24.30	24.30	-3	580	-0.52%
2022/04/11	6	26.61	0	0.00	26.65	6	614	0.98%
2022/04/06	0	29.05	0	0.00	28.70	0	643	0.00%
2022/03/29	0	0.00	1	29.85	30.00	-1	975	-0.10%
2022/03/28	2	29.65	1	29.70	30.10	1	976	0.10%
2022/03/24	0	29.75	0	0.00	30.10	0	933	0.00%
2022/03/23	2	30.40	2	30.00	30.00	0	938	0.00%
2022/03/21	0	29.35	0	0.00	29.20	0	939	0.00%
2022/03/18	0	29.15	0	0.00	28.65	0	954	0.00%
2022/03/17	0	28.80	0	0.00	29.00	0	961	0.00%
2022/03/16	0	27.30	0	0.00	27.25	0	962	0.00%
2022/03/08	2	26.70	1	27.80	26.75	1	995	0.10%
2022/03/07	3	28.25	0	0.00	28.40	3	996	0.30%
2022/03/04	0	29.90	0	0.00	29.55	0	995	0.00%
2022/03/02	2	29.85	1	29.85	29.60	1	1,008	0.10%
2022/02/25	2	29.15	0	0.00	28.70	2	1,023	0.20%
2022/02/24	7.1	29.20	0	0.00	28.95	7.1	1,043	0.68%
2022/02/22	1	30.30	0	0.00	30.35	1	1,089	0.09%
2022/02/21	0	30.95	0	0.00	30.85	0	1,123	0.00%
2022/02/18	0	31.15	0	0.00	31.10	0	1,153	0.00%
2022/02/17	0	31.10	0	0.00	31.10	0	1,210	0.00%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/10	1	32.55	0	0.00	32.05	1	1,386	0.07%
2022/02/09	0	0.00	8	31.88	32.60	-8	1,382	-0.58%
2022/01/25	3	29.72	0	0.00	29.10	3	1,433	0.21%
2022/01/24	1	30.30	0	0.00	29.95	1	1,455	0.07%
2022/01/21	4	31.18	0	0.00	30.85	4	1,478	0.27%
2022/01/19	5	32.38	4	32.26	32.25	1	1,493	0.07%
2022/01/14	3.1	31.08	0	0.00	31.20	3.1	1,507	0.20%
2022/01/12	8	33.38	0	0.00	32.60	8	1,510	0.53%
2022/01/11	5	33.50	0	0.00	33.40	5	1,517	0.33%
2022/01/10	0	33.90	0	0.00	33.70	0	1,519	0.00%
2022/01/06	0	0.00	1	34.25	34.75	-1	1,516	-0.07%
2022/01/05	1	34.80	2	34.45	34.25	-1	1,517	-0.07%
2022/01/04	0	0.00	1	35.55	35.40	-1	1,507	-0.07%
2021/12/30	2	35.65	0	0.00	35.55	2	1,514	0.13%
2021/12/29	0	0.00	0.1	35.80	35.55	-0.1	1,519	0.00%
2021/12/28	3.1	36.14	1	35.75	36.20	2.1	1,524	0.14%
2021/12/27	4	36.74	9	36.70	36.55	-5	1,498	-0.33%
2021/12/24	16	37.03	21.1	37.64	37.10	-5.1	1,470	-0.35%
2021/12/23	0	34.90	0	0.00	34.70	0	1,252	0.00%
2021/12/22	0	34.30	0	0.00	34.20	0	1,275	0.00%
2021/12/21	0	34.00	0	0.00	33.60	0	1,281	0.00%
2021/12/16	1	35.05	0	0.00	34.85	1	1,300	0.08%
2021/12/14	4	33.86	2	33.75	33.70	2	1,312	0.15%
2021/12/13	0	34.90	0	0.00	34.80	0	1,309	0.00%
2021/12/09	0	35.55	1	35.40	35.30	-1	1,417	-0.07%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/03	0	0.00	0.5	35.90	36.05	-0.5	1,539	-0.03%
2021/12/02	1	37.10	3	36.20	35.80	-2	1,634	-0.12%
2021/11/26	6	36.48	0	0.00	35.90	6	2,300	0.26%
2021/11/24	0	0.00	0	37.40	37.25	0	2,315	0.00%
2021/11/23	1	38.55	3	37.72	37.65	-2	2,321	-0.09%
2021/11/22	5	40.02	4.1	39.89	39.60	0.9	2,329	0.04%
2021/11/19	2	39.00	2.2	38.72	39.00	-0.2	2,341	-0.01%
2021/11/18	2	39.43	0	40.60	38.50	2	2,345	0.08%
2021/11/16	2.5	40.40	3	40.47	39.70	-0.5	2,354	-0.02%
2021/11/15	6	40.67	1.2	40.46	40.35	4.8	2,510	0.19%
2021/11/11	2	37.75	2	37.25	37.00	0	2,427	0.00%
2021/11/09	1	37.70	0	0.00	37.00	1	2,494	0.04%
2021/11/05	0	37.55	0	0.00	36.90	0	2,591	0.00%
2021/11/02	2	36.85	1	38.20	36.85	1	2,957	0.03%
2021/11/01	2	39.25	0	0.00	39.75	2	2,993	0.07%
2021/10/28	1	38.25	6	37.78	37.95	-5	3,323	-0.15%
2021/10/27	2	37.25	11	37.61	37.35	-9	3,425	-0.26%
2021/10/26	0	0.00	2.1	37.20	36.90	-2.1	3,529	-0.06%
2021/10/25	3	36.42	0	0.00	36.85	3	3,575	0.08%
2021/10/22	1	36.00	3	37.10	36.85	-2	3,699	-0.05%
2021/10/21	0	0.00	3	36.78	36.25	-3	3,784	-0.08%
2021/10/19	0	0.00	20	35.49	35.90	-20	4,171	-0.48%
2021/10/18	0	34.70	0	0.00	34.50	0	4,387	0.00%
2021/10/15	0	34.50	9	34.40	34.50	-9	4,750	-0.19%
2021/10/14	4	33.60	5	33.90	33.55	-1	5,159	-0.02%
2021/10/13	4	33.90	0	0.00	33.65	4	5,648	0.07%
2021/10/12	2	35.05	1	35.60	34.80	1	5,819	0.02%
2021/10/08	2	36.90	2	35.75	35.95	0	5,853	0.00%
2021/10/04	10	36.08	0	0.00	33.60	10	6,491	0.15%
2021/10/01	4	36.42	0	0.00	35.70	4	6,631	0.06%
2021/09/30	0	0.00	1	37.90	37.90	-1	6,764	-0.01%
2021/09/29	7	37.96	0	0.00	37.20	7	6,900	0.10%
2021/09/28	20	40.15	0	0.00	39.35	20	6,948	0.29%
2021/09/23	0	39.65	2	40.35	39.30	-2	6,969	-0.03%
2021/09/17	5	40.35	5	40.40	40.75	0	7,018	0.00%
2021/09/16	0	0.00	1	40.35	40.25	-1	7,020	-0.01%
2021/09/15	12	40.78	9	41.57	40.30	3	7,014	0.04%
2021/09/10	0	42.50	2	41.80	42.50	-2	6,968	-0.03%
2021/09/09	0	0.00	0.2	40.98	40.80	-0.2	6,948	0.00%
2021/09/08	2	40.20	6	41.43	40.05	-4	6,946	-0.06%
2021/09/07	8	41.02	2	42.65	41.00	6	6,961	0.09%
2021/09/06	1	44.80	1	43.75	43.75	0	6,884	0.00%
2021/09/03	21	44.15	28	44.30	45.85	-7	6,819	-0.10%
2021/09/02	12	44.52	16	45.74	43.00	-4	6,649	-0.06%
2021/09/01	4.2	41.82	8	42.54	42.40	-3.8	6,357	-0.06%
2021/08/31	0	0.00	2	40.05	40.20	-2	6,283	-0.03%
2021/08/30	3	40.67	4	40.29	40.00	-1	6,340	-0.02%
2021/08/27	3	40.83	2	40.35	40.35	1	6,337	0.02%
2021/08/26	4	40.74	3	41.02	41.15	1	6,365	0.02%
2021/08/25	0	0.00	5	40.10	41.65	-5	6,393	-0.08%
2021/08/24	2	38.95	0	0.00	38.70	2	6,420	0.03%
2021/08/23	2	38.70	4	39.33	39.95	-2	6,419	-0.03%
2021/08/20	1	38.15	9	37.39	38.05	-8	6,421	-0.12%
2021/08/19	7	39.35	6	39.48	37.15	1	6,404	0.02%
2021/08/18	3	37.70	4	38.89	40.80	-1	6,232	-0.02%
2021/08/17	1	39.30	0	0.00	37.50	1	6,281	0.02%
2021/08/16	2	38.80	12	39.91	39.15	-10	6,417	-0.16%
2021/08/13	2	40.35	2	40.30	40.10	0	6,419	0.00%
2021/08/12	1	42.40	1	41.65	42.40	0	6,398	0.00%
2021/08/11	5	41.24	3	41.58	40.50	2	6,391	0.03%
2021/08/10	20	42.85	5	42.70	42.65	15	6,351	0.24%
2021/08/09	16	46.11	6	46.35	44.00	10	6,292	0.16%
2021/08/06	7	49.48	2	48.70	48.85	5	6,178	0.08%
2021/08/05	18	50.71	14	49.73	49.70	4	6,089	0.07%
2021/08/04	5.1	50.80	10.3	51.57	50.90	-5.2	6,067	-0.09%
2021/08/03	18	50.35	12	50.92	50.00	6	5,853	0.10%
2021/08/02	14	50.21	0	0.00	50.40	14	5,732	0.24%
2021/07/30	2	47.55	18	49.56	48.10	-16	5,656	-0.28%
2021/07/29	2	46.65	2	47.30	47.30	0	5,563	0.00%
2021/07/28	6	44.37	6	45.85	46.15	0	5,528	0.00%
2021/07/27	5	49.06	3	48.67	48.20	2	5,454	0.04%
2021/07/26	17	49.70	9.1	49.27	49.00	7.9	5,398	0.15%
2021/07/23	19	52.31	25	51.24	50.90	-6	5,241	-0.11%
2021/07/22	9	50.94	11.1	50.77	50.90	-2.1	5,058	-0.04%
2021/07/21	24	52.31	48.1	51.84	50.40	-24.1	4,870	-0.49%
2021/07/20	29	50.37	23	50.35	50.60	6	4,546	0.13%
2021/07/19	47.3	49.17	40	49.31	48.85	7.3	4,189	0.17%
2021/07/16	5	45.10	14	46.09	47.60	-9	3,875	-0.23%
2021/07/15	7	42.91	2	43.30	43.30	5	3,727	0.13%
2021/07/14	1	43.30	0	0.00	41.70	1	3,724	0.03%
2021/07/13	18	46.47	11	46.00	43.10	7	3,704	0.19%
2021/07/12	5	45.93	4	46.35	46.70	1	3,630	0.03%
2021/07/09	3	42.75	29	44.75	43.95	-26	3,500	-0.74%
2021/07/08	13	43.05	11	43.14	42.80	2	3,315	0.06%
2021/07/07	4	40.98	13	40.97	42.45	-9	3,223	-0.28%
2021/07/06	24	38.40	2	40.05	38.60	22	3,150	0.70%
2021/07/05	6	38.09	3.3	38.95	39.45	2.7	3,161	0.09%
2021/07/02	1	35.75	1	36.15	35.90	0	3,441	0.00%
2021/07/01	1	36.80	2	36.58	35.50	-1	3,774	-0.03%
2021/06/30	0	0.00	1	36.85	36.40	-1	4,141	-0.02%
2021/06/29	0	0.00	2	37.05	36.05	-2	4,326	-0.05%
2021/06/28	2	36.80	1	37.55	37.60	1	4,511	0.02%
2021/06/25	1	36.10	0	0.00	35.80	1	4,571	0.02%
2021/06/24	1	35.75	0	0.00	35.70	1	4,723	0.02%
2021/06/23	1	35.95	2	35.70	35.70	-1	4,756	-0.02%
2021/06/21	1	35.25	0	0.00	35.20	1	4,726	0.02%
2021/06/18	2	37.13	0	0.00	36.70	2	4,775	0.04%
2021/06/17	1	36.35	1	37.25	37.35	0	4,872	0.00%
2021/06/16	1	37.15	2	37.85	36.15	-1	4,941	-0.02%
2021/06/15	1	37.60	1	38.00	37.30	0	4,910	0.00%
2021/06/11	1	37.05	2	37.20	36.75	-1	4,921	-0.02%
2021/06/10	2	37.15	1	36.60	36.50	1	4,985	0.02%
2021/06/09	1	36.40	1	36.45	35.90	0	4,982	0.00%
2021/06/08	1	35.10	1	35.95	35.20	0	5,004	0.00%
2021/06/07	1	35.35	0	0.00	35.35	1	5,045	0.02%
2021/06/04	1	36.70	2	36.73	36.00	-1	5,044	-0.02%
2021/06/03	0	0.00	1	37.20	37.20	-1	5,061	-0.02%
2021/06/01	3.3	37.36	3	37.35	37.25	0.3	5,016	0.01%
2021/05/28	0	0.00	3	36.38	36.30	-3	5,049	-0.06%
2021/05/27	3	35.50	0	0.00	35.05	3	5,101	0.06%
2021/05/26	4	36.03	0	0.00	35.60	4	5,130	0.08%
2021/05/25	4	36.44	11	36.18	36.00	-7	5,134	-0.14%
2021/05/24	11	34.82	7	34.90	35.10	4	5,081	0.08%
2021/05/21	4	33.70	34	33.42	34.30	-30	4,950	-0.61%
2021/05/20	30	31.55	0	0.00	31.20	30	5,039	0.60%
2021/05/19	1	31.20	1	31.60	33.00	0	5,149	0.00%
2021/05/17	0	0.00	2	29.40	28.25	-2	5,378	-0.04%
2021/05/14	2	34.40	6	31.34	31.35	-4	5,374	-0.07%
2021/05/13	0	0.00	3	29.95	32.10	-3	5,392	-0.06%
2021/05/12	5	33.24	3	32.88	31.30	2	5,458	0.04%
2021/05/11	1	34.80	1	37.40	34.75	0	5,471	0.00%
2021/05/10	1	38.55	9	38.78	38.60	-8	5,523	-0.14%
2021/05/07	2	39.35	3	39.33	39.90	-1	5,627	-0.02%
2021/05/06	1	38.00	2	38.30	37.40	-1	5,616	-0.02%
2021/05/05	2	38.75	1	39.10	37.85	1	5,648	0.02%
2021/05/04	7	37.76	11	37.72	38.50	-4	5,710	-0.07%
2021/05/03	2	40.80	1	41.00	40.25	1	5,733	0.02%
2021/04/29	2	42.90	6	42.80	42.65	-4	5,794	-0.07%
2021/04/28	6	43.52	1	44.50	43.10	5	5,910	0.08%
2021/04/27	7	44.50	0	0.00	44.15	7	6,148	0.11%
2021/04/26	4	45.94	3	45.23	45.50	1	6,315	0.02%
2021/04/23	5	44.53	2	45.93	45.95	3	6,558	0.05%
2021/04/22	12	46.36	3	45.28	44.45	9	7,110	0.13%
2021/04/21	10	45.08	0	0.00	45.00	10	7,442	0.13%
2021/04/20	3	45.37	2	45.90	45.65	1	7,723	0.01%
2021/04/19	4	45.36	4	45.10	45.05	0	7,967	0.00%
2021/04/16	5	46.70	2	47.25	46.85	3	7,998	0.04%
2021/04/15	3	45.73	6	45.83	46.00	-3	7,966	-0.04%
2021/04/14	2	44.75	0	0.00	44.60	2	7,954	0.03%
2021/04/13	3	46.58	2	45.85	45.35	1	7,936	0.01%
2021/04/12	4	47.55	1	46.20	46.30	3	7,924	0.04%
2021/04/09	8	49.38	10	49.60	47.70	-2	7,957	-0.03%
2021/04/08	47	53.05	49	52.72	50.80	-2	7,874	-0.03%
2021/04/07	9	48.62	23	49.16	50.80	-14	7,737	-0.18%
2021/04/06	58	50.00	32	48.57	46.25	26	8,114	0.32%
2021/04/01	8	48.58	16	49.13	49.30	-8	7,935	-0.10%
2021/03/31	10	43.02	36	44.16	44.85	-26	7,785	-0.33%
2021/03/30	5	40.29	6	40.19	40.80	-1	7,590	-0.01%
2021/03/29	17	39.93	19	39.94	39.80	-2	7,524	-0.03%
2021/03/23	5	37.67	8	38.06	38.00	-3	7,983	-0.04%
2021/03/22	13	39.46	17	40.02	38.80	-4	7,982	-0.05%
2021/03/19	2	38.08	16	38.38	38.45	-14	8,171	-0.17%
2021/03/18	3	37.68	0	0.00	37.55	3	8,189	0.04%
2021/03/17	1	37.40	4	38.15	37.45	-3	8,245	-0.04%
2021/03/16	14	38.29	13	39.35	37.60	1	8,342	0.01%
2021/03/15	0	0.00	2	38.10	38.20	-2	8,446	-0.02%
2021/03/12	23	37.85	4	38.23	37.55	19	8,495	0.22%
2021/03/11	5	38.35	6	38.28	38.25	-1	8,563	-0.01%
2021/03/10	10	38.19	10	37.95	37.20	0	8,654	0.00%
2021/03/09	0	0.00	1	36.60	37.15	-1	8,847	-0.01%
2021/03/08	8	36.56	0	0.00	35.90	8	8,934	0.09%
2021/03/05	2	36.00	2	36.53	36.20	0	9,125	0.00%
2021/03/04	13	36.43	1	37.25	36.10	12	9,282	0.13%
2021/03/03	11	36.87	3	36.97	36.95	8	9,766	0.08%
2021/03/02	2	38.05	17	38.91	37.60	-15	10,027	-0.15%
2021/02/26	5	37.20	0	0.00	37.30	5	10,675	0.05%
2021/02/25	9	38.27	2	39.60	38.20	7	11,280	0.06%
2021/02/24	0	40.70	4	40.60	38.95	-4	11,445	-0.03%
2021/02/23	9	40.22	5	40.50	39.80	4	11,740	0.03%
2021/02/22	3	41.85	0	0.00	41.10	3	11,721	0.03%
2021/02/19	5	41.78	10	42.06	41.50	-5	11,630	-0.04%
2021/02/18	11	41.08	2.1	40.36	40.45	8.9	11,709	0.08%
2021/02/17	8	36.89	5	38.80	39.15	3	11,615	0.03%
2021/02/05	1	36.40	1	35.70	35.60	0	11,542	0.00%
2021/02/04	8	35.89	8	35.66	35.60	0	11,538	0.00%
2021/02/03	13	37.06	18	36.72	36.10	-5	11,647	-0.04%
2021/02/01	6	35.50	0	0.00	33.95	6	11,622	0.05%
2021/01/29	10	37.53	13	37.17	36.95	-3	11,625	-0.03%
2021/01/28	5	36.75	0	0.00	36.60	5	11,595	0.04%
2021/01/27	0	0.00	3	37.12	37.95	-3	11,639	-0.03%
2021/01/26	2	37.35	14	36.71	36.75	-12	11,723	-0.10%
2021/01/25	5	38.45	1	38.75	38.40	4	11,672	0.03%
2021/01/22	2	39.55	4	38.89	39.90	-2	11,665	-0.02%
2021/01/21	27	39.81	55	39.26	38.25	-28	11,681	-0.24%
2021/01/20	31	41.32	53	41.43	39.90	-22	11,627	-0.19%
2021/01/19	22	40.79	17	40.39	39.95	5	11,434	0.04%
2021/01/18	24	42.41	24	41.77	41.15	0	11,268	0.00%
2021/01/15	63	42.38	49	42.18	41.10	14	11,022	0.13%
2021/01/14	42	38.48	32	39.35	40.25	10	10,463	0.10%
2021/01/13	13	35.37	48	36.13	36.60	-35	10,049	-0.35%
2021/01/12	35	34.01	36	33.88	33.30	-1	9,995	-0.01%
2021/01/11	3	32.45	0	0.00	32.90	3	9,871	0.03%
2021/01/08	5	32.10	0	0.00	31.85	5	10,437	0.05%
2021/01/07	5	32.30	0	0.00	32.30	5	10,741	0.05%
2021/01/06	12	31.93	1	32.10	31.95	11	10,821	0.10%
2021/01/05	5	32.20	0	0.00	31.70	5	10,828	0.05%
2021/01/04	5	32.80	2	32.68	32.30	3	10,836	0.03%
2020/12/31	1	31.75	1	32.90	31.80	0	10,799	0.00%
2020/12/30	11	33.73	19	32.96	32.50	-8	10,990	-0.07%
2020/12/29	80	35.04	56	35.67	34.70	24	10,909	0.22%
2020/12/28	25	32.85	15	33.07	33.30	10	10,246	0.10%
2020/12/25	1	31.15	2	31.20	31.05	-1	10,112	-0.01%
2020/12/24	5	30.90	0	0.00	30.75	5	10,158	0.05%
2020/12/23	5	30.40	6	30.63	30.95	-1	10,183	-0.01%
2020/12/22	4	31.65	3	31.20	30.50	1	10,244	0.01%
2020/12/21	4	31.48	5	32.03	31.85	-1	10,133	-0.01%
2020/12/18	14	32.45	7	32.23	32.50	7	10,135	0.07%
2020/12/17	30	33.23	41	33.48	32.45	-11	10,105	-0.11%
2020/12/16	1	31.80	0	0.00	31.65	1	9,817	0.01%
2020/12/15	23	32.44	16	32.69	31.35	7	9,836	0.07%
2020/12/14	6	31.63	12	31.54	31.55	-6	9,854	-0.06%
2020/12/11	2	31.63	10	31.62	30.50	-8	10,463	-0.08%
2020/12/10	12	31.02	3	31.28	31.10	9	11,009	0.08%
2020/12/09	2	31.13	6	31.81	31.85	-4	10,898	-0.04%
2020/12/08	8	30.82	3	31.00	30.65	5	10,838	0.05%
2020/12/07	5	29.37	28	28.92	30.45	-23	10,996	-0.21%
2020/12/04	11	30.87	18	31.04	30.75	-7	10,907	-0.06%
2020/12/03	32	30.66	7	30.54	30.30	25	10,803	0.23%
2020/12/01	32	33.75	4	33.39	33.80	28	10,668	0.26%
2020/11/30	2	35.08	0	0.00	34.30	2	10,483	0.02%
2020/11/27	38	34.88	21	35.25	35.20	17	10,356	0.16%
2020/11/26	12	34.60	40	33.32	32.95	-28	9,982	-0.28%
2020/11/25	119	34.32	97	34.20	35.65	22	9,693	0.23%	大買/
2020/11/24	57	32.50	55	32.59	32.45	2	9,005	0.02%
2020/11/23	12	29.68	15	29.89	30.50	-3	8,365	-0.04%
2020/11/20	2	27.00	14	26.53	27.75	-12	8,207	-0.15%
2020/11/19	1	25.25	3	25.40	25.25	-2	7,906	-0.03%
2020/11/18	1	25.15	1	25.15	25.15	0	7,901	0.00%
2020/11/17	0	0.00	6	25.74	25.45	-6	7,895	-0.08%
2020/11/16	2	25.38	3	25.55	25.25	-1	7,733	-0.01%
2020/11/13	1	24.85	2	25.13	24.85	-1	7,678	-0.01%
2020/11/12	1	24.65	1	24.80	24.80	0	7,692	0.00%
2020/11/11	0	0.00	3	25.18	24.60	-3	7,682	-0.04%
2020/11/09	2	25.98	1	26.00	25.60	1	7,556	0.01%
2020/11/06	0	0.00	6	25.44	25.05	-6	7,466	-0.08%
2020/11/05	1	25.20	1	25.10	24.80	0	7,407	0.00%
2020/11/03	6	23.78	11	24.41	25.00	-5	7,369	-0.07%
2020/11/02	4	23.30	5	23.76	23.25	-1	7,294	-0.01%
2020/10/30	6	23.92	18	24.46	23.50	-12	7,398	-0.16%
2020/10/29	27	23.64	20	24.10	24.00	7	7,438	0.09%
2020/10/28	2	23.98	11	24.22	23.20	-9	7,654	-0.12%
2020/10/27	10	24.34	3	24.60	24.00	7	7,673	0.09%
2020/10/26	12	25.35	5	25.24	25.00	7	7,623	0.09%
2020/10/23	0	0.00	3	25.68	25.50	-3	7,619	-0.04%
2020/10/22	5	25.21	3	25.18	25.60	2	7,638	0.03%
2020/10/21	2	25.50	0	0.00	25.65	2	7,636	0.03%
2020/10/20	8	26.43	4	26.48	25.65	4	7,616	0.05%
2020/10/19	3	25.82	3	25.27	25.45	0	7,587	0.00%
2020/10/16	24	27.59	35	26.76	26.05	-11	7,541	-0.15%
2020/10/15	18	27.01	16	26.91	27.65	2	6,928	0.03%
2020/10/14	1	24.45	15	25.15	25.15	-14	6,621	-0.21%
2020/10/13	10	23.12	12	23.78	22.90	-2	6,575	-0.03%
2020/10/12	21	23.38	1	23.30	23.20	20	6,516	0.31%
2020/10/08	5	23.66	10	24.02	23.80	-5	6,541	-0.08%
2020/10/07	25	24.56	10	25.07	23.75	15	6,519	0.23%
2020/10/06	4	23.96	2	23.48	23.60	2	6,319	0.03%
2020/10/05	1	24.50	1	25.30	24.50	0	6,298	0.00%
2020/09/30	1	24.90	0	0.00	25.20	1	6,462	0.02%
2020/09/29	1	26.10	4	25.14	26.10	-3	6,666	-0.04%
2020/09/28	9	23.80	0	0.00	23.75	9	6,907	0.13%
2020/09/24	1	24.10	0	0.00	23.75	1	7,210	0.01%
2020/09/23	1	25.00	3	25.47	24.70	-2	7,297	-0.03%
2020/09/22	0	0.00	2	23.98	24.15	-2	7,295	-0.03%
2020/09/18	1	24.90	0	0.00	25.10	1	7,474	0.01%
2020/09/17	5	24.43	3	24.42	24.85	2	7,527	0.03%
2020/09/16	8	23.29	16	23.67	23.80	-8	7,228	-0.11%
2020/09/15	14	22.98	15	23.12	23.15	-1	6,509	-0.02%
2020/09/11	0	0.00	4	19.15	19.15	-4	5,861	-0.07%
2020/09/10	6	17.44	31	16.87	17.45	-25	5,726	-0.44%
2020/09/09	5	15.94	6	16.00	15.90	-1	5,488	-0.02%
2020/09/08	17	16.04	0	0.00	15.70	17	5,462	0.31%
2020/09/07	0	0.00	26	16.23	16.20	-26	5,483	-0.47%
2020/09/04	5	16.29	7	16.45	16.10	-2	5,393	-0.04%
2020/09/03	2	15.85	13	15.88	15.85	-11	5,238	-0.21%
2020/09/02	3	15.73	0	0.00	15.70	3	5,205	0.06%
2020/09/01	6	16.45	3	16.57	15.85	3	5,138	0.06%
2020/08/31	0	0.00	5	15.80	16.60	-5	4,991	-0.10%
2020/08/28	10	15.50	6	15.63	15.45	4	4,930	0.08%
2020/08/27	11	15.30	2	15.20	15.15	9	4,896	0.18%
2020/08/26	8	15.86	5	16.09	15.60	3	4,901	0.06%
2020/08/25	0	0.00	14	15.12	15.35	-14	4,848	-0.29%
2020/08/24	2	14.70	0	0.00	14.70	2	4,803	0.04%
2020/08/20	6	13.88	5	13.75	13.65	1	4,771	0.02%
2020/08/19	14	15.04	2	14.80	14.80	12	4,734	0.25%
2020/08/18	1	15.80	1	15.85	15.60	0	4,693	0.00%
2020/08/17	1	16.05	0	0.00	16.00	1	4,659	0.02%
2020/08/14	3	15.87	5	15.77	15.95	-2	4,642	-0.04%
2020/08/13	0	0.00	13	16.25	15.65	-13	4,609	-0.28%
2020/08/12	4	16.01	8	16.21	16.25	-4	4,570	-0.09%
2020/08/11	2	16.20	1	16.00	15.95	1	4,539	0.02%
2020/08/10	3	16.70	3	16.45	16.25	0	4,509	0.00%
2020/08/07	1	16.60	0	0.00	16.40	1	4,469	0.02%
2020/08/06	8	16.81	10	17.05	16.70	-2	4,433	-0.05%
2020/08/05	21	17.55	21	17.57	16.95	0	4,386	0.00%
2020/08/04	3	16.83	4	17.00	17.45	-1	4,252	-0.02%
2020/08/03	15	17.01	11	17.11	17.10	4	4,147	0.10%
2020/07/31	0	0.00	28	16.04	16.05	-28	3,817	-0.73%
2020/07/30	4	14.64	4	14.75	14.60	0	3,702	0.00%
2020/07/29	1	13.90	1	14.30	14.40	0	3,680	0.00%
2020/07/28	5	14.55	0	0.00	14.00	5	3,649	0.14%
2020/07/27	4	15.36	3	15.15	14.75	1	3,621	0.03%
2020/07/24	11	15.41	3	15.25	15.40	8	3,586	0.22%
2020/07/23	2	15.65	1	16.30	16.20	1	3,550	0.03%
2020/07/22	1	15.20	10	15.40	15.40	-9	3,334	-0.27%
2020/07/20	7	13.48	3	14.22	13.55	4	3,204	0.12%
2020/07/17	2	15.10	2	14.85	14.50	0	3,152	0.00%
2020/07/16	1	14.40	1	14.50	14.60	0	3,089	0.00%
2020/07/15	17	14.93	15	15.17	14.50	2	3,060	0.07%
2020/07/14	13	14.82	2	14.60	14.50	11	2,979	0.37%
2020/07/13	14	15.53	0	0.00	15.35	14	2,924	0.48%
2020/07/10	14	15.53	4	16.10	15.10	10	2,867	0.35%
2020/07/09	31	17.07	42	18.09	16.05	-11	2,753	-0.40%
2020/07/08	25	17.48	40	17.63	17.35	-15	2,532	-0.59%
2020/07/07	37	16.34	43	16.67	16.75	-6	2,255	-0.27%
2020/07/06	20	15.38	0	0.00	15.25	20	1,929	1.04%
2020/07/03	32	15.36	55	15.57	15.70	-23	1,811	-1.27%
2020/07/02	6	13.68	15	14.07	14.30	-9	1,509	-0.60%
2020/07/01	7	13.02	4	13.41	13.00	3	1,373	0.22%
2020/06/30	11	12.68	4	13.00	12.75	7	1,269	0.55%
2020/06/29	7	13.46	3	13.28	13.15	4	1,230	0.33%
2020/06/24	2	12.43	12	12.87	12.95	-10	961	-1.04%
2020/06/23	0	0.00	4	11.80	11.80	-4	828	-0.48%
2020/06/22	0	0.00	1	10.80	10.75	-1	796	-0.13%
2020/06/15	3	10.58	0	0.00	10.45	3	823	0.36%
2020/06/12	0	0.00	5	10.86	10.90	-5	824	-0.61%
2020/06/11	5	10.82	0	0.00	10.70	5	789	0.63%
2020/06/09	3	11.10	1	11.10	11.00	2	806	0.25%
2020/06/05	0	0.00	3	11.40	11.30	-3	820	-0.37%
2020/06/03	3	11.23	0	0.00	11.20	3	822	0.36%
2020/06/02	6	11.46	5	11.80	11.25	1	814	0.12%
2020/05/28	1	10.70	0	0.00	10.40	1	801	0.12%
2020/05/26	4	11.18	1	11.30	11.10	3	792	0.38%
2020/05/22	2	11.08	12	10.98	11.00	-10	796	-1.26%
2020/05/21	9	11.10	0	0.00	11.10	9	794	1.13%
2020/05/19	5	10.84	0	0.00	10.75	5	817	0.61%
2020/05/14	5	11.56	0	0.00	10.90	5	872	0.57%
2020/05/12	1	11.25	0	0.00	11.15	1	832	0.12%
2020/05/11	0	0.00	3	11.10	11.10	-3	830	-0.36%
2020/05/08	0	0.00	7	11.20	11.00	-7	826	-0.85%
2020/05/04	2	11.10	0	0.00	11.05	2	897	0.22%
2020/04/30	1	11.65	1	11.85	11.45	0	904	0.00%
2020/04/29	3	11.48	0	0.00	11.30	3	888	0.34%
2020/04/28	1	11.10	1	11.20	11.60	0	906	0.00%
2020/04/27	0	0.00	2	10.90	10.90	-2	877	-0.23%
2020/04/21	2	9.86	0	0.00	9.68	2	868	0.23%
2020/04/16	1	9.65	1	9.68	9.62	0	861	0.00%
2020/04/15	0	0.00	1	9.63	9.63	-1	865	-0.12%
2020/04/07	0	0.00	1	9.00	9.18	-1	908	-0.11%
2020/03/19	1	6.18	0	0.00	6.18	1	1,032	0.10%
2020/03/18	1	6.96	0	0.00	6.86	1	1,050	0.10%
2020/03/17	1	6.97	1	6.90	6.87	0	1,072	0.00%
2020/03/16	2	8.05	1	8.53	7.63	1	1,111	0.09%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/12	9	9.78	0	0.00	9.41	9	1,163	0.77%
2020/03/10	2	10.25	2	10.45	10.60	0	1,173	0.00%
2020/03/09	2	10.85	0	0.00	10.65	2	1,185	0.17%
2020/03/06	2	11.20	2	11.30	11.25	0	1,193	0.00%
2020/03/04	2	11.20	1	11.50	11.25	1	1,264	0.08%
2020/03/03	0	0.00	5	11.30	11.30	-5	1,281	-0.39%
2020/02/27	6	11.13	4	10.88	10.65	2	1,352	0.15%
2020/02/26	6	11.70	4	11.83	11.50	2	1,394	0.14%
2020/02/25	3	11.62	0	0.00	11.70	3	1,465	0.20%
2020/02/24	2	11.90	1	11.95	11.90	1	1,667	0.06%
2020/02/21	3	12.40	2	12.30	12.20	1	1,678	0.06%
2020/02/20	0	0.00	4	12.46	12.30	-4	1,693	-0.24%
2020/02/19	2	12.20	0	0.00	12.15	2	1,698	0.12%
2020/02/18	2	12.33	0	0.00	12.20	2	1,750	0.11%
2020/02/17	3	12.63	5	12.56	12.45	-2	1,806	-0.11%
2020/02/14	1	12.00	5	12.15	12.20	-4	1,830	-0.22%
2020/02/13	4	12.23	0	0.00	11.90	4	2,010	0.20%
2020/02/12	1	12.10	2	12.18	12.15	-1	2,289	-0.04%
2020/02/11	3	12.00	3	11.90	11.95	0	2,396	0.00%
2020/02/10	1	11.30	1	11.45	11.80	0	2,440	0.00%
2020/02/07	4	12.05	3	12.00	11.95	1	2,478	0.04%
2020/02/06	1	12.25	6	12.21	12.30	-5	2,484	-0.20%
2020/02/05	6	12.25	1	12.15	12.15	5	2,498	0.20%
2020/01/31	8	11.21	3	11.20	11.15	5	2,473	0.20%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/17	2	13.60	2	13.50	13.40	0	2,632	0.00%
2020/01/14	2	13.55	2	13.50	13.40	0	3,049	0.00%
2020/01/13	4	13.25	7	13.35	13.45	-3	3,055	-0.10%
2020/01/10	2	13.10	1	13.15	13.10	1	3,086	0.03%
2020/01/09	2	13.30	2	13.20	13.20	0	3,110	0.00%
2020/01/08	5	13.36	2	13.40	13.10	3	3,157	0.10%
2020/01/07	3	13.20	0	0.00	13.15	3	3,230	0.09%
2020/01/06	4	13.56	1	13.60	13.55	3	3,249	0.09%
2020/01/03	0	0.00	13	14.40	14.20	-13	3,275	-0.40%
2020/01/02	2	14.65	0	0.00	14.50	2	3,398	0.06%
2019/12/30	3	14.70	3	14.75	14.70	0	3,596	0.00%
2019/12/24	2	14.35	0	0.00	14.25	2	4,174	0.05%
2019/12/20	1	14.60	1	14.60	14.65	0	4,672	0.00%
2019/12/18	4	14.86	5	14.83	14.60	-1	5,121	-0.02%
2019/12/16	3	14.62	0	0.00	14.65	3	5,357	0.06%
2019/12/13	3	14.63	1	14.90	14.50	2	5,449	0.04%
2019/12/12	3	14.78	3	14.90	14.65	0	5,439	0.00%
2019/12/11	5	14.50	0	0.00	14.95	5	5,424	0.09%
2019/12/10	2	14.30	10	14.30	14.40	-8	5,399	-0.15%
2019/12/09	2	14.65	3	14.18	14.30	-1	5,442	-0.02%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/05	2	15.10	0	0.00	14.90	2	5,425	0.04%
2019/12/03	2	14.60	9	14.90	14.95	-7	5,445	-0.13%
2019/12/02	5	15.07	0	0.00	14.70	5	5,446	0.09%
2019/11/29	6	15.29	9	15.47	15.25	-3	5,458	-0.05%
2019/11/28	4	15.26	0	0.00	15.00	4	5,473	0.07%
2019/11/27	5	15.56	10	15.30	15.40	-5	5,546	-0.09%
2019/11/26	2	15.80	2	16.05	15.70	0	5,553	0.00%
2019/11/25	3	15.82	0	0.00	15.65	3	5,694	0.05%
2019/11/22	1	15.90	0	0.00	15.70	1	5,665	0.02%
2019/11/21	8	15.52	9	15.86	16.00	-1	5,609	-0.02%
2019/11/20	1	15.50	1	15.50	15.50	0	5,401	0.00%
2019/11/18	1	15.70	1	15.90	15.90	0	5,361	0.00%
2019/11/15	2	15.80	1	16.30	15.85	1	5,328	0.02%
2019/11/14	8	15.57	0	0.00	15.60	8	5,262	0.15%
2019/11/13	8	16.29	0	0.00	16.05	8	5,206	0.15%
2019/11/12	10	16.48	5	16.61	16.40	5	5,135	0.10%
2019/11/11	34	16.21	26	15.83	16.00	8	4,951	0.16%
2019/11/08	0	0.00	17	15.45	15.45	-17	4,669	-0.36%
2019/11/07	6	14.33	2	13.95	14.05	4	4,558	0.09%
2019/11/06	0	0.00	2	15.30	14.90	-2	4,517	-0.04%
2019/11/05	2	14.60	1	14.85	14.85	1	4,468	0.02%
2019/11/04	2	14.78	0	0.00	14.70	2	4,450	0.04%
2019/11/01	0	0.00	4	14.73	14.90	-4	4,421	-0.09%
2019/10/31	10	14.54	2	14.65	14.50	8	4,395	0.18%
2019/10/30	3	14.82	0	0.00	14.75	3	4,366	0.07%
2019/10/29	12	14.94	0	0.00	15.10	12	4,347	0.28%
2019/10/28	1	15.40	0	0.00	15.40	1	4,271	0.02%
2019/10/25	3	15.45	0	0.00	15.45	3	4,195	0.07%
2019/10/24	17	15.66	20	15.54	15.75	-3	4,132	-0.07%
2019/10/23	4	14.78	30	14.83	15.05	-26	3,867	-0.67%
2019/10/21	0	0.00	1	13.80	13.70	-1	3,711	-0.03%
2019/10/17	0	0.00	1	13.75	13.85	-1	3,658	-0.03%
2019/10/16	5	13.52	0	0.00	13.50	5	3,629	0.14%
2019/10/15	17	13.76	7	13.90	13.65	10	3,572	0.28%
2019/10/14	4	14.65	0	0.00	14.65	4	3,485	0.11%
2019/10/09	0	0.00	1	14.90	14.80	-1	3,442	-0.03%
2019/10/08	15	14.86	0	0.00	14.70	15	3,383	0.44%
2019/10/07	9	16.26	5	16.30	15.75	4	3,252	0.12%
2019/10/04	5	15.55	0	0.00	15.70	5	3,139	0.16%
2019/10/03	8	16.16	4	15.99	16.00	4	3,035	0.13%
2019/10/02	2	14.80	89	15.34	15.30	-87	2,849	-3.05%
2019/10/01	2	14.80	16	14.97	14.70	-14	2,722	-0.51%
2019/09/26	91	15.97	0	0.00	16.35	91	2,397	3.80%
2019/09/25	9	16.04	10	16.20	15.75	-1	2,122	-0.05%
2019/09/24	20	14.85	9	14.95	14.75	11	1,868	0.59%
2019/09/23	4	14.93	1	14.80	15.30	3	1,689	0.18%
2019/09/20	1	13.75	0	0.00	13.95	1	1,391	0.07%
2019/09/19	6	12.38	1	11.95	12.70	5	1,270	0.39%
2019/09/18	0	0.00	1	11.25	11.55	-1	1,084	-0.09%
2019/09/17	1	10.95	1	11.10	10.75	0	979	0.00%
2019/09/16	1	11.30	5	11.40	11.15	-4	948	-0.42%
2019/09/09	3	10.85	0	0.00	10.75	3	806	0.37%
2019/09/02	5	11.00	1	11.10	10.95	4	638	0.63%
2019/08/30	1	11.20	0	0.00	10.85	1	580	0.17%
2019/08/27	0	0.00	2	9.76	9.76	-2	243	-0.82%
2019/07/24	0	0.00	2	8.26	8.04	-2	136	-1.46%
2019/04/30	2	7.92	0	0.00	7.86	2	456	0.44%
2019/04/10	0	0.00	2	8.55	8.42	-2	1,060	-0.19%
2019/04/02	0	0.00	10	8.00	8.01	-10	1,032	-0.97%
2019/03/05	2	8.11	0	0.00	8.11	2	1,002	0.20%
2019/02/22	0	0.00	1	8.49	8.44	-1	991	-0.10%
2019/02/21	0	8.09	0	0.00	8.06	0	971	0.00%
2019/02/19	1	8.04	0	0.00	8.07	1	965	0.10%
2019/02/13	0	7.90	0	0.00	7.90	0	943	0.00%
2019/01/22	10	9.10	0	0.00	8.70	10	824	1.21%
2018/07/20	0	0.00	2	9.32	9.32	-2	432	-0.46%
2018/07/06	2	9.25	2	9.71	9.43	0	434	0.00%
2018/06/27	0	0.00	3	11.10	10.30	-3	411	-0.73%
2018/06/26	2	10.53	2	10.70	10.65	0	369	0.00%
2018/06/25	6	10.92	1	10.70	10.95	5	360	1.39%
2018/06/11	0	0.00	5	11.00	11.15	-5	300	-1.66%
2018/05/18	0	0.00	4	9.80	9.80	-4	193	-2.07%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/15	5	10.25	0	0.00	10.30	5	231	2.16%
2018/01/29	0	0.00	2	10.55	10.50	-2	251	-0.80%
2018/01/23	1	10.70	2	10.80	10.75	-1	320	-0.31%