高僑 (6234)-國泰-新莊券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	28.45	0	0.00	28.45	0	1,172	0.00%
2024/04/24	0	29.00	0	0.00	29.05	0	1,165	0.00%
2024/04/23	0	28.30	0	0.00	28.35	0	1,163	0.00%
2024/04/22	1.2	28.08	0	0.00	27.75	1.2	1,162	0.10%
2024/04/19	1	28.26	1	28.45	28.20	0	1,160	0.00%
2024/04/18	0	0.00	1	28.95	28.65	-1	1,156	-0.09%
2024/04/17	0	28.70	0	0.00	28.30	0	1,156	0.00%
2024/04/16	6	28.44	0	0.00	28.00	6	1,158	0.52%
2024/04/15	1.1	30.02	2	30.45	29.70	-0.9	1,151	-0.08%
2024/04/12	1	29.75	3	29.62	29.60	-2	1,133	-0.18%
2024/04/11	4	30.22	10	30.18	30.00	-6	1,120	-0.53%
2024/04/10	4	31.95	2	31.80	31.65	2	1,097	0.18%
2024/04/09	9.1	32.44	6	32.82	32.30	3.1	1,077	0.29%
2024/04/08	1	31.45	5	31.40	31.30	-4	992	-0.40%
2024/04/03	1	32.15	2.1	32.08	32.20	-1	968	-0.11%
2024/04/02	15.1	32.40	22	31.41	32.75	-6.9	898	-0.77%
2024/04/01	8	29.78	10	29.88	29.80	-2	747	-0.27%
2024/03/29	2	28.90	0	29.10	28.65	2	735	0.27%
2024/03/28	8	30.19	0	0.00	29.60	8	727	1.10%
2024/03/27	21	31.07	8	31.01	30.45	13	703	1.85%
2024/03/26	1	29.70	1.1	30.11	30.15	-0.1	632	-0.01%
2024/03/25	0.1	30.50	3	30.55	30.70	-2.9	605	-0.48%
2024/03/21	0	29.10	0.1	29.40	29.00	-0.1	542	-0.01%
2024/03/20	2.2	29.15	3	29.73	29.65	-0.9	516	-0.16%
2024/03/19	1	28.50	0	0.00	28.25	1	458	0.22%
2024/03/15	0	28.44	0	0.00	28.20	0	448	0.01%
2024/03/13	0	0.00	0	29.05	29.25	0	423	0.00%
2024/03/12	6	28.42	12	29.15	29.50	-6	386	-1.55%
2024/03/11	0.1	27.79	14	27.55	27.65	-13.9	341	-4.06%
2024/03/08	1	25.80	2	25.55	25.50	-1	294	-0.33%
2024/03/07	2.1	26.25	0	0.00	26.15	2.1	294	0.72%
2024/03/06	0.2	26.80	0	0.00	26.75	0.2	296	0.06%
2024/03/05	0.1	26.85	0	0.00	26.80	0.1	296	0.02%
2024/03/01	0	26.59	0	0.00	26.45	0	292	0.01%
2024/02/27	0.2	26.47	0	0.00	26.15	0.2	308	0.05%
2024/02/26	0.2	26.85	0	0.00	26.65	0.2	308	0.06%
2024/02/23	0	0.00	1	26.60	26.50	-1	306	-0.33%
2024/02/22	1.1	26.78	0	0.00	26.90	1.1	307	0.36%
2024/02/21	1	26.60	1	26.75	26.90	0	306	0.00%
2024/02/20	1.1	26.68	2	26.90	26.75	-0.9	305	-0.28%
2024/02/19	11.3	27.75	5	26.85	26.90	6.3	303	2.07%
2024/02/16	1	27.00	0	0.00	26.40	1	258	0.39%
2024/02/15	2.3	24.93	0	0.00	24.70	2.3	229	0.99%
2024/02/05	0.1	25.83	0	0.00	25.30	0.1	222	0.04%
2024/02/02	0	25.89	0	0.00	25.85	0	228	0.02%
2024/02/01	0.1	25.90	0	0.00	25.80	0.1	240	0.06%
2024/01/31	0.2	25.49	0	0.00	25.30	0.2	242	0.09%
2024/01/30	0.1	25.66	0	0.00	25.40	0.1	243	0.03%
2024/01/26	0.1	25.92	0.4	25.90	25.55	-0.3	245	-0.14%
2024/01/25	2.1	25.80	0	0.00	25.80	2.1	244	0.84%
2024/01/24	0.3	25.97	0	0.00	25.35	0.3	241	0.14%
2024/01/23	0.1	25.66	2	25.50	25.30	-2	236	-0.83%
2024/01/22	1.1	25.61	0	0.00	25.25	1.1	232	0.49%
2024/01/19	0.8	25.52	0	0.00	25.35	0.8	232	0.32%
2024/01/18	0.2	25.63	0.1	25.35	25.35	0.1	231	0.04%
2024/01/17	0.3	26.22	0	0.00	25.35	0.3	233	0.11%
2024/01/16	2.1	26.26	0	0.00	26.25	2.1	232	0.89%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.01%
2024/01/12	0.2	26.86	0	0.00	26.65	0.2	237	0.09%
2024/01/11	1.1	26.43	0	0.00	26.45	1.1	240	0.47%
2024/01/10	0	27.05	0	0.00	26.65	0	242	0.02%
2024/01/09	2.1	26.67	0	0.00	26.70	2.1	246	0.86%
2024/01/08	0.1	27.62	0	27.50	27.20	0.1	254	0.05%
2024/01/05	0.6	27.49	0	27.80	27.70	0.6	262	0.22%
2024/01/04	0.4	27.25	0	0.00	26.85	0.4	266	0.16%
2024/01/03	0.6	27.46	0	0.00	27.30	0.6	272	0.20%
2024/01/02	0.1	27.45	1.5	27.27	27.45	-1.4	272	-0.50%
2023/12/29	0.2	27.67	0	0.00	27.40	0.2	273	0.06%
2023/12/28	1.8	27.36	0	0.00	27.40	1.8	275	0.65%
2023/12/27	0.7	27.67	0.1	27.60	27.35	0.6	279	0.22%
2023/12/26	0.3	27.63	2.1	27.49	27.75	-1.8	280	-0.65%
2023/12/25	0	26.75	0	0.00	26.55	0	278	0.01%
2023/12/22	0.2	26.94	0.1	26.96	26.70	0.1	281	0.05%
2023/12/21	0	0.00	0	27.35	26.95	0	283	0.00%
2023/12/19	1.1	26.92	0	0.00	26.80	1.1	291	0.38%
2023/12/18	0.1	27.38	1	27.40	27.30	-0.9	294	-0.31%
2023/12/15	0.2	27.56	0.1	27.35	27.35	0.2	299	0.06%
2023/12/14	2	27.50	0	0.00	27.35	2	307	0.65%
2023/12/13	1.2	27.59	0	0.00	27.50	1.2	317	0.39%
2023/12/11	0.1	27.52	0	0.00	27.40	0.1	343	0.02%
2023/12/08	2	27.90	0	0.00	27.70	2	352	0.57%
2023/12/06	1	28.65	0	0.00	28.50	1	449	0.22%
2023/12/04	0	29.35	0	29.30	29.25	0	504	0.00%
2023/12/01	0	28.99	0	0.00	29.15	0	517	0.01%
2023/11/29	1.1	28.90	0	0.00	28.80	1.1	556	0.19%
2023/11/27	2	29.20	0	0.00	29.10	2	664	0.30%
2023/11/24	2	29.73	2	30.10	29.65	0	688	0.00%
2023/11/17	0	29.50	0	0.00	29.30	0	971	0.00%
2023/11/16	0	29.25	0	0.00	29.35	0	978	0.00%
2023/11/14	1	29.40	0	0.00	29.40	1	984	0.10%
2023/11/09	0	0.00	4	29.85	29.15	-4	1,027	-0.39%
2023/11/08	0	0.00	2	29.08	28.90	-2	1,022	-0.20%
2023/11/06	0	0.00	1	28.70	28.75	-1	1,049	-0.10%
2023/11/03	0	0.00	1	28.40	28.55	-1	1,057	-0.09%
2023/11/01	0	27.75	0	0.00	27.70	0	1,080	0.00%
2023/10/31	0	0.00	4	27.85	27.65	-4	1,094	-0.37%
2023/10/27	2	28.35	2	28.50	28.35	0	1,251	0.00%
2023/10/25	0	0.00	1	28.10	27.95	-1	1,294	-0.08%
2023/10/24	0	27.80	0	0.00	27.90	0	1,303	0.00%
2023/10/19	0	27.15	0	0.00	27.00	0	1,326	0.00%
2023/10/18	0	27.45	0	0.00	26.90	0	1,334	0.00%
2023/10/17	1	27.80	0.1	28.05	27.60	0.9	1,344	0.07%
2023/10/16	6	28.73	0	0.00	28.00	6	1,352	0.44%
2023/10/13	6	29.69	1	29.80	29.20	5	1,382	0.36%
2023/10/11	2	30.40	2	30.63	30.20	0	1,474	0.00%
2023/10/04	1	29.75	0	0.00	29.80	1	1,748	0.06%
2023/10/02	0	0.00	2	30.05	30.30	-2	1,778	-0.11%
2023/09/28	1	29.95	2	30.20	29.95	-1	1,791	-0.06%
2023/09/27	2	29.88	0	0.00	29.80	2	1,798	0.11%
2023/09/22	8	30.70	5	30.67	30.30	3	1,818	0.16%
2023/09/21	2	30.13	0.1	30.55	30.20	2	1,818	0.11%
2023/09/19	4	30.73	0	0.00	30.60	4	1,837	0.22%
2023/09/18	0	0.00	4	31.50	30.90	-4	1,840	-0.22%
2023/09/14	5	31.04	5.1	31.01	30.95	-0.1	1,865	0.00%
2023/09/13	2	31.10	0	0.00	31.30	2	1,924	0.10%
2023/09/12	3	31.63	4.1	31.50	31.40	-1	1,929	-0.05%
2023/09/11	8	34.63	4	32.90	32.50	4	1,916	0.21%
2023/09/08	4	33.74	1	33.65	34.05	3	1,858	0.16%
2023/09/07	4	33.13	0	33.25	32.75	4	1,834	0.22%
2023/09/06	0	32.65	2	33.08	33.00	-2	1,864	-0.11%
2023/09/05	1	32.80	2	32.73	32.40	-1	1,877	-0.05%
2023/09/04	2	33.58	2	33.25	33.00	0	1,879	0.00%
2023/09/01	2	34.62	2	34.73	34.90	0	1,870	0.00%
2023/08/31	1	34.50	2	34.48	34.30	-1	1,849	-0.05%
2023/08/30	1	33.55	4	33.58	33.70	-3	1,836	-0.16%
2023/08/29	6	32.49	0	0.00	34.00	6	1,838	0.33%
2023/08/28	10	34.00	10.1	34.36	34.40	-0.1	1,789	0.00%
2023/08/25	3	32.37	3	32.18	32.35	0	1,681	0.00%
2023/08/24	4	32.08	7	32.35	32.25	-3	1,697	-0.18%
2023/08/23	5	31.43	6	32.32	31.30	-1	1,692	-0.06%
2023/08/22	3	31.28	1	30.75	30.75	2	1,710	0.12%
2023/08/21	0	0.00	0	31.90	31.60	0	1,763	0.00%
2023/08/18	1	31.65	5	32.10	31.80	-4	1,832	-0.22%
2023/08/17	1	31.16	2	32.25	32.00	-1	1,903	-0.05%
2023/08/16	1	30.16	1	31.60	31.55	0	1,975	0.00%
2023/08/15	2	30.33	3	30.33	30.25	-1	2,102	-0.05%
2023/08/14	5	30.53	5	30.10	30.10	0	2,188	0.00%
2023/08/11	6	31.12	6	30.58	30.60	0	2,368	0.00%
2023/08/10	2	31.20	1	30.70	30.70	1	2,449	0.04%
2023/08/09	1	32.30	1	32.40	32.40	0	2,510	0.00%
2023/08/08	10	33.83	9	33.17	33.10	1	2,611	0.04%
2023/08/07	1	32.50	1	32.60	32.90	0	2,898	0.00%
2023/08/04	1	32.30	1	32.70	32.95	0	3,182	0.00%
2023/08/02	1.1	33.35	0	0.00	32.50	1.1	3,257	0.03%
2023/08/01	6	33.92	6	33.82	33.90	0	3,317	0.00%
2023/07/31	0	0.00	2	33.73	33.75	-2	3,355	-0.06%
2023/07/28	0	0.00	2	30.80	30.70	-2	3,654	-0.05%
2023/07/27	2	31.20	3	31.20	31.20	-1	4,040	-0.02%
2023/07/26	0	30.55	0	30.60	30.40	0	4,453	0.00%
2023/07/25	0	31.10	0	0.00	31.00	0	4,595	0.00%
2023/07/24	0.1	30.70	6	30.55	30.55	-6	4,775	-0.12%
2023/07/21	1	31.40	1	31.50	31.65	0	4,844	0.00%
2023/07/20	2	31.10	5	31.98	32.05	-3	4,956	-0.06%
2023/07/19	0	0.00	2	30.96	30.95	-2	5,043	-0.04%
2023/07/18	12	32.32	17	32.08	31.50	-5	5,073	-0.10%
2023/07/17	7.6	33.48	5	33.55	33.30	2.6	5,092	0.05%
2023/07/14	3	34.77	1	34.70	34.90	2	5,110	0.04%
2023/07/13	6	33.90	3.2	33.95	34.35	2.8	5,304	0.05%
2023/07/12	4	34.75	1.1	34.86	33.90	3	5,493	0.05%
2023/07/11	22	35.07	19	35.44	35.15	3	5,643	0.05%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	5.1	30.23	5	30.84	30.35	0.1	5,872	0.00%
2023/07/06	2.1	30.90	0	0.00	30.80	2.1	5,888	0.04%
2023/07/05	1.1	31.84	6	32.00	31.80	-4.9	5,884	-0.08%
2023/07/03	0	32.15	5	32.03	32.25	-5	5,875	-0.08%
2023/06/28	0	0.00	1	33.00	32.10	-1	5,869	-0.02%
2023/06/27	0	31.80	0	0.00	31.80	0	5,871	0.00%
2023/06/26	1	32.20	0	0.00	32.35	1	5,905	0.02%
2023/06/21	4	33.24	9	33.22	33.20	-5	5,911	-0.08%
2023/06/20	4	33.66	2	33.78	33.60	2	5,909	0.03%
2023/06/19	5	34.29	3	34.27	34.30	2	5,895	0.03%
2023/06/16	0	32.75	0	33.00	32.50	0	5,831	0.00%
2023/06/15	0	0.00	5	32.55	33.30	-5	5,830	-0.09%
2023/06/14	2.1	32.28	4	32.38	32.35	-2	5,819	-0.03%
2023/06/13	9	32.18	11	32.45	32.35	-2	5,827	-0.03%
2023/06/12	14.2	32.55	8	32.45	32.45	6.2	5,828	0.11%
2023/06/09	2	33.85	2	33.90	33.90	0	5,806	0.00%
2023/06/06	10	35.40	2	34.80	34.75	8	5,871	0.14%
2023/06/05	3	35.43	3	35.80	35.45	0	5,948	0.00%
2023/06/01	1	34.10	1	34.25	34.20	0	6,151	0.00%
2023/05/31	3	34.08	4	34.15	34.50	-1	6,155	-0.02%
2023/05/30	9	34.69	11	34.12	34.05	-2	6,155	-0.03%
2023/05/29	9	35.11	10	35.25	34.85	-1	6,139	-0.02%
2023/05/26	17.1	35.09	11	34.41	34.40	6.1	6,112	0.10%
2023/05/25	18	36.44	20	35.81	35.75	-2	6,110	-0.03%
2023/05/24	18	37.55	11	37.06	37.00	7	6,097	0.11%
2023/05/23	6	37.34	5	37.45	37.55	1	6,040	0.02%
2023/05/22	20	37.28	19	37.06	37.20	1	5,972	0.02%
2023/05/19	44	37.43	58.2	36.97	36.05	-14.2	5,886	-0.24%
2023/05/18	32	36.69	24	36.44	36.70	8	5,745	0.14%
2023/05/17	35	36.31	27	36.17	36.50	8	5,643	0.14%
2023/05/16	20	36.04	17	35.35	35.00	3	5,461	0.06%
2023/05/15	8.2	35.41	8	34.90	34.90	0.2	5,382	0.00%
2023/05/12	6	36.73	8	37.09	36.80	-2	5,324	-0.04%
2023/05/11	101.1	38.11	104	38.80	37.75	-2.9	5,230	-0.06%	大買/大賣/
2023/05/10	24	38.51	38.2	39.15	39.80	-14.2	4,936	-0.29%
2023/05/09	7	36.81	5.4	36.95	36.20	1.6	4,666	0.04%
2023/05/08	9	38.38	10	38.22	37.80	-1	4,581	-0.02%
2023/05/05	70	38.52	72	37.95	38.45	-2	4,493	-0.04%
2023/05/04	49	39.94	33	39.37	39.85	16	4,331	0.37%
2023/05/03	36	38.53	35	38.83	38.60	1	4,009	0.03%
2023/05/02	114	37.43	100	37.53	36.70	14	3,619	0.39%	大買/
2023/04/28	2	36.65	8.1	36.58	37.95	-6.1	3,201	-0.19%
2023/04/27	17	32.19	8	33.48	34.50	9	3,063	0.29%
2023/04/26	4	31.38	2.1	31.50	31.40	2	2,877	0.07%
2023/04/25	2	32.45	20	32.33	30.00	-18	2,799	-0.64%
2023/04/24	21	31.30	10	31.49	31.90	11	2,686	0.41%
2023/04/21	10	29.89	1	29.30	29.00	9	2,599	0.35%
2023/04/20	0.1	30.10	6	30.55	29.70	-5.9	2,557	-0.23%
2023/04/19	1	31.40	10	31.60	31.25	-9	2,504	-0.36%
2023/04/18	40	32.65	43.1	32.36	31.80	-3.1	2,442	-0.13%
2023/04/17	11	31.03	8	31.59	32.10	3	2,210	0.14%
2023/04/14	9	28.78	7	28.76	29.20	2	1,995	0.10%
2023/04/13	7	27.70	6.2	27.35	27.60	0.8	1,813	0.04%
2023/04/12	12	25.99	0	0.00	26.00	12	1,607	0.75%
2023/04/11	0.1	24.05	0	0.00	23.65	0.1	1,507	0.00%
2023/04/10	0	24.89	2	25.00	24.80	-2	1,550	-0.13%
2023/04/07	0	0.00	7	24.35	24.25	-7	1,629	-0.43%
2023/03/31	7	24.40	0	0.00	24.45	7	1,629	0.43%
2023/03/29	0.1	24.20	0	0.00	24.35	0.1	1,633	0.00%
2023/03/28	0.1	24.61	0	0.00	24.50	0.1	1,639	0.00%
2023/03/27	2	25.63	1	25.20	25.20	1	1,645	0.06%
2023/03/24	0	24.50	1	24.55	24.55	-1	1,625	-0.06%
2023/03/23	2	24.87	2	24.78	24.55	0	1,720	0.00%
2023/03/22	2	25.05	1	24.90	24.80	1	1,746	0.06%
2023/03/21	1	24.74	1	24.30	24.30	0	1,937	0.00%
2023/03/20	0	24.40	0	0.00	24.40	0	1,984	0.00%
2023/03/17	1	23.50	1	23.70	23.70	0	1,997	0.00%
2023/03/16	0	0.00	2	23.78	23.30	-2	2,075	-0.10%
2023/03/14	1	24.45	1	24.10	23.85	0	2,080	0.00%
2023/03/13	0.3	23.97	0	0.00	23.95	0.3	2,100	0.01%
2023/03/10	6	25.17	7	24.61	24.45	-1	2,173	-0.04%
2023/03/09	5	26.70	10	26.32	25.80	-5	2,218	-0.23%
2023/03/08	12	26.96	2	26.43	26.75	10	2,200	0.45%
2023/03/07	5	26.04	2	26.58	26.30	3	2,102	0.14%
2023/03/06	1	24.75	3	24.48	26.00	-2	1,885	-0.11%
2023/03/03	0	0.00	4	23.95	23.65	-4	1,812	-0.22%
2023/03/02	0.2	23.47	1	23.95	24.00	-0.8	1,789	-0.04%
2023/03/01	0.1	23.05	0	0.00	22.95	0.1	1,761	0.00%
2023/02/24	1	23.85	0	0.00	23.45	1	1,746	0.06%
2023/02/23	3	24.10	2	23.60	23.50	1	1,727	0.06%
2023/02/22	3	23.93	3	23.80	24.20	0	1,678	0.00%
2023/02/21	1.1	23.05	0	0.00	22.80	1.1	1,628	0.06%
2023/02/20	0.1	22.59	0	0.00	23.00	0.1	1,609	0.00%
2023/02/17	0	0.00	8	22.15	22.05	-8	1,594	-0.50%
2023/02/16	0	22.00	7	22.00	22.00	-7	1,590	-0.44%
2023/02/15	0	21.80	0	0.00	21.80	0	1,586	0.00%
2023/02/13	0	21.85	0	0.00	21.90	0	1,579	0.00%
2023/02/08	0	22.80	0	0.00	22.60	0	1,526	0.00%
2023/02/02	0.1	22.25	0	0.00	22.15	0.1	1,483	0.00%
2023/01/31	0.1	21.85	0	0.00	21.85	0.1	1,458	0.01%
2023/01/30	0	0.00	2	21.90	21.75	-2	1,454	-0.14%
2023/01/17	0	21.80	1	21.75	21.70	-1	1,447	-0.07%
2023/01/16	0.1	21.10	2	21.05	21.25	-1.9	1,433	-0.13%
2023/01/13	0	20.70	12	20.84	20.80	-12	1,429	-0.84%
2023/01/12	0	21.45	0	0.00	20.70	0	1,423	0.00%
2023/01/11	0	0.00	0	21.70	21.45	0	1,412	0.00%
2023/01/10	0.2	22.50	2.2	22.32	22.20	-2	1,396	-0.14%
2023/01/09	0.1	22.30	0	0.00	22.20	0.1	1,391	0.00%
2023/01/06	0	0.00	1	22.30	22.25	-1	1,384	-0.07%
2023/01/05	6.1	22.75	0	0.00	22.35	6.1	1,378	0.44%
2023/01/04	6.1	23.35	1	23.90	23.10	5.1	1,359	0.37%
2023/01/03	16.1	23.71	16	23.93	23.45	0.1	1,343	0.01%
2022/12/30	46.1	23.86	38	23.84	23.60	8.1	1,314	0.62%
2022/12/29	0.1	22.55	0	0.00	23.50	0.1	1,208	0.01%
2022/12/28	14.1	23.24	9	23.23	22.80	5.1	1,186	0.43%
2022/12/27	3	23.22	11	23.95	23.95	-8	1,115	-0.72%
2022/12/23	3	21.45	1	21.45	21.45	2	1,039	0.19%
2022/12/22	0	21.75	0	0.00	21.75	0	1,033	0.00%
2022/12/19	5	22.94	3	22.57	22.40	2	1,003	0.20%
2022/12/16	5	23.63	0	0.00	23.35	5	979	0.51%
2022/12/15	15	24.17	29	23.81	24.05	-14	951	-1.47%
2022/12/14	3.1	22.95	0	0.00	23.00	3.1	836	0.37%
2022/12/13	30.5	24.21	12	24.85	23.50	18.5	797	2.32%
2022/12/12	2	23.40	2	24.25	24.40	0	586	0.00%
2022/12/09	2.2	22.41	0	0.00	22.20	2.2	521	0.43%
2022/12/08	4	23.43	3.7	23.58	23.30	0.3	489	0.06%
2022/12/07	11	22.48	10	22.42	22.45	1	403	0.25%
2022/12/06	3	21.77	5	21.88	22.15	-2	371	-0.53%
2022/12/05	3	22.47	1	22.35	22.60	2	350	0.57%
2022/12/02	6	22.42	5.1	22.27	22.15	0.9	308	0.29%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/28	0	18.07	0	0.00	17.95	0	75	0.02%
2022/11/25	1.4	17.91	0	0.00	17.90	1.4	76	1.82%
2022/11/24	0	17.95	0	0.00	17.75	0	76	0.04%
2022/11/18	0.1	18.26	0	0.00	18.10	0.1	73	0.13%
2022/11/16	0	18.05	0	0.00	18.00	0	72	0.05%
2022/11/11	0.1	17.70	0	0.00	17.60	0.1	72	0.15%
2022/11/10	0.1	17.67	0	0.00	17.55	0.1	72	0.15%
2022/11/09	0.1	17.80	0	0.00	17.70	0.1	74	0.11%
2022/11/08	0	17.78	0	0.00	17.65	0	77	0.04%
2022/11/07	1.4	17.63	0	0.00	17.70	1.4	77	1.79%
2022/11/04	0.1	17.71	0	0.00	17.60	0.1	77	0.11%
2022/11/03	0	17.70	0	0.00	17.65	0	79	0.04%
2022/11/02	1	17.55	0	0.00	17.60	1	79	1.27%
2022/11/01	0	17.65	0	0.00	17.55	0	79	0.03%
2022/10/31	0.1	17.65	0	0.00	17.60	0.1	79	0.11%
2022/10/28	0.1	17.62	0	0.00	17.55	0.1	80	0.17%
2022/10/26	0.3	17.53	0	0.00	17.45	0.3	81	0.35%
2022/10/25	0.2	17.54	0	0.00	17.55	0.2	82	0.21%
2022/10/24	0.2	17.56	0	0.00	17.55	0.2	82	0.23%
2022/10/21	0.1	17.54	0	0.00	17.60	0.1	83	0.17%
2022/10/20	0.2	17.64	0	0.00	17.65	0.2	82	0.27%
2022/10/19	0.1	17.75	0	0.00	17.65	0.1	82	0.06%
2022/10/18	1	17.60	0	0.00	17.60	1	83	1.20%
2022/10/17	0.4	17.56	0	0.00	17.60	0.4	83	0.46%
2022/10/14	0.1	17.74	0	0.00	17.60	0.1	82	0.07%
2022/10/13	1.5	17.79	0.5	17.72	17.50	1	83	1.20%
2022/10/12	0.1	17.96	0	0.00	17.75	0.1	80	0.09%
2022/10/11	0.3	18.06	0	0.00	17.80	0.3	81	0.38%
2022/10/07	0.4	18.31	0	0.00	18.10	0.4	80	0.48%
2022/10/06	0.2	18.16	1	18.00	18.10	-0.8	81	-1.00%
2022/10/05	1.1	18.03	0	0.00	18.00	1.1	81	1.32%
2022/10/04	1.1	17.59	0	0.00	18.05	1.1	81	1.37%
2022/10/03	13.3	17.01	0	0.00	17.35	13.3	78	16.89%
2022/08/10	0	19.25	0	0.00	19.20	0	68	0.00%
2022/07/11	0	0.00	0.2	18.10	18.20	-0.2	86	-0.28%
2022/07/05	0	0.00	1	17.80	18.35	-1	94	-1.06%
2022/06/15	0	0.00	5	20.00	20.15	-5	98	-5.07%
2022/06/10	1.3	20.25	0	0.00	20.15	1.3	97	1.28%
2022/05/12	1	20.60	0	0.00	20.10	1	95	1.05%
2022/04/12	0	20.55	0	0.00	20.20	0	105	0.00%
2022/04/11	0	21.10	2	21.00	20.35	-2	112	-1.77%
2022/04/06	0	20.45	0	0.00	20.25	0	104	0.00%
2022/04/01	0	20.30	0	0.00	20.35	0	109	0.00%
2022/03/08	0	0.00	1	19.25	19.00	-1	120	-0.83%
2022/03/07	0	0.00	1	19.65	19.65	-1	120	-0.83%
2022/01/26	1	20.20	0	0.00	20.05	1	263	0.38%
2022/01/20	1	20.70	0	0.00	20.65	1	264	0.38%
2022/01/10	1	21.85	0	0.00	21.70	1	316	0.32%
2022/01/05	1	22.05	0	0.00	22.00	1	304	0.33%
2022/01/03	1	21.65	0	0.00	21.75	1	292	0.34%
2021/12/30	1	21.60	0	0.00	21.65	1	288	0.35%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/11/24	1	20.90	0	0.00	20.80	1	247	0.40%
2021/11/22	0	0.00	1	20.75	20.90	-1	241	-0.41%
2021/11/19	1	20.60	0	0.00	20.55	1	231	0.43%
2021/11/11	0	0.00	1	20.95	20.95	-1	181	-0.55%
2021/11/10	0	0.00	0	22.20	20.70	0	181	0.00%
2021/07/07	0	22.80	0	0.00	22.70	0	558	0.00%
2021/06/25	0	0.00	1	23.80	23.75	-1	553	-0.18%
2021/06/24	5	23.20	0	0.00	23.50	5	548	0.91%
2021/06/17	1	23.35	1	23.55	23.45	0	534	0.00%
2021/06/16	0	0.00	1	23.70	23.35	-1	536	-0.19%
2021/06/15	1	24.00	0	0.00	24.00	1	533	0.19%
2021/06/08	2	25.38	0	0.00	23.45	2	861	0.23%
2021/05/12	0	0.00	20	20.50	21.00	-20	700	-2.86%
2021/05/11	20	23.00	0	0.00	22.70	20	692	2.89%
2021/04/22	0	0.00	0.1	24.60	23.80	-0.1	671	-0.01%
2021/04/20	0	0.00	6	25.00	24.60	-6	644	-0.93%
2021/04/14	1	22.45	0	0.00	22.55	1	687	0.15%
2021/04/12	5	22.75	0	0.00	22.90	5	682	0.73%
2021/03/25	0	22.95	0	0.00	22.60	0	660	0.00%
2021/03/12	0	23.10	0	0.00	23.20	0	281	0.00%
2021/03/08	0	23.75	0	0.00	23.60	0	276	0.00%
2021/02/23	0	23.60	0	0.00	23.60	0	270	0.00%
2021/02/22	0	0.00	1.3	23.40	23.55	-1.3	267	-0.47%
2021/02/19	0	0.00	1	23.45	23.20	-1	264	-0.38%
2021/02/03	0	23.65	0	0.00	22.40	0	252	0.00%
2021/01/25	0	0.00	1	21.95	22.00	-1	263	-0.38%
2021/01/20	0	0.00	1	22.00	22.00	-1	282	-0.35%
2021/01/19	0	0.00	1	22.15	22.05	-1	279	-0.36%
2021/01/18	1	22.00	0.3	22.10	22.00	0.7	277	0.26%
2021/01/11	1	22.50	0	0.00	22.30	1	266	0.38%
2021/01/08	2	23.78	12	24.12	23.15	-10	255	-3.91%
2021/01/07	12	23.54	1	23.40	23.55	11	214	5.12%
2021/01/06	1	22.00	0	0.00	22.00	1	172	0.58%
2020/11/19	0	22.20	0	0.00	22.40	0	197	0.00%
2020/11/12	0.6	22.91	0	0.00	22.65	0.6	230	0.24%
2020/09/28	1	22.00	0	0.00	22.20	1	901	0.11%
2020/09/18	1	23.50	0	0.00	23.70	1	958	0.10%
2020/07/23	0	0.00	1	29.80	30.40	-1	608	-0.16%
2020/06/29	0	0.00	1	27.80	27.70	-1	385	-0.26%
2020/06/11	1	25.50	0	0.00	25.10	1	389	0.26%
2020/05/27	0	0.00	1	26.95	26.65	-1	424	-0.24%
2020/05/25	0	0.00	4	25.93	26.05	-4	415	-0.96%
2020/05/14	4	25.78	0	0.00	25.50	4	434	0.92%
2020/05/13	1	26.60	2	24.95	26.60	-1	420	-0.24%
2020/05/12	2	23.55	0	0.00	24.75	2	390	0.51%
2020/05/11	1	23.35	0	0.00	24.00	1	373	0.27%
2020/02/21	0	0.00	1	30.40	30.55	-1	950	-0.11%
2020/02/05	1	28.60	1	28.90	28.75	0	933	0.00%
2020/01/30	1	30.50	0	0.00	29.55	1	917	0.11%
2019/12/18	0	0.00	1	31.40	30.95	-1	827	-0.12%
2019/12/17	1	31.90	0	0.00	31.20	1	793	0.13%
2019/12/16	1	33.10	2	33.75	33.85	-1	680	-0.15%
2019/12/13	1	30.80	0	0.00	30.80	1	530	0.19%
2019/12/05	0	0.00	2	28.90	28.90	-2	469	-0.43%
2019/12/03	2	28.80	0	0.00	29.05	2	474	0.42%
2019/11/22	0	0.00	4	28.55	28.55	-4	456	-0.88%
2019/09/17	0	0.00	1	28.00	27.90	-1	687	-0.15%
2019/08/07	2	25.35	0	0.00	25.25	2	1,049	0.19%
2019/08/05	2	25.20	0	0.00	25.20	2	1,056	0.19%
2019/07/24	1	26.85	3	27.17	27.30	-2	1,139	-0.18%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/22	2	27.00	0	0.00	27.05	2	1,137	0.18%
2019/07/19	2	27.65	0	0.00	27.20	2	1,135	0.18%
2019/07/16	1	28.10	1	28.30	28.15	0	1,125	0.00%
2019/07/11	1	27.85	1	27.80	27.75	0	1,138	0.00%
2019/07/10	1	28.25	0	0.00	28.00	1	1,133	0.09%
2019/07/09	0	0.00	3	28.00	27.85	-3	1,126	-0.27%
2019/06/19	0	0.00	1	27.05	27.30	-1	1,152	-0.09%
2019/06/18	1	27.05	0	0.00	27.05	1	1,207	0.08%
2019/06/06	1	26.65	0	0.00	26.30	1	1,223	0.08%
2019/06/05	1	27.50	0	0.00	27.25	1	1,231	0.08%
2019/06/03	1	27.35	3	27.18	28.10	-2	1,175	-0.17%
2019/05/28	0	0.00	1	25.85	26.15	-1	1,143	-0.09%
2019/05/13	0	0.00	2	24.65	24.25	-2	1,141	-0.18%
2019/05/10	2	25.68	1	26.30	25.45	1	1,133	0.09%
2019/05/09	24	25.27	25	25.49	26.15	-1	1,116	-0.09%
2019/05/08	1	25.60	0	0.00	25.60	1	1,088	0.09%
2019/05/07	2	24.93	1	25.05	25.20	1	1,077	0.09%
2019/05/06	0	0.00	20	24.43	24.30	-20	1,066	-1.88%
2019/04/30	0	0.00	2	24.30	24.20	-2	1,061	-0.19%
2019/04/29	17	23.85	0	0.00	24.05	17	1,059	1.60%
2019/04/26	5	24.00	0	0.00	24.00	5	1,068	0.47%
2019/04/17	1	24.15	0	0.00	23.60	1	1,034	0.10%
2019/04/10	0	0.00	1	25.35	25.25	-1	986	-0.10%
2019/04/09	2	25.70	0	0.00	26.10	2	970	0.21%
2019/04/08	1	25.50	0	0.00	25.45	1	954	0.10%
2019/04/03	0	0.00	24	25.66	25.75	-24	943	-2.54%
2019/04/02	24	25.40	0	0.00	25.95	24	928	2.58%
2019/03/28	2	25.80	0	0.00	25.25	2	887	0.23%
2019/03/26	0	26.50	0	0.00	26.55	0	827	0.00%
2019/03/22	2	27.53	2	26.63	26.50	0	757	0.00%
2019/03/21	0	0.00	2	24.78	25.55	-2	619	-0.32%
2019/03/04	1	24.20	2	23.20	24.15	-1	356	-0.28%
2019/02/25	2	21.55	0	0.00	21.45	2	267	0.75%
2019/02/13	1	18.70	0	0.00	18.80	1	192	0.52%
2018/05/21	3	17.20	0	0.00	17.35	3	159	1.88%