臺龍 (6246)-國泰-新莊券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	14.00	0	0.00	14.05	0	201	0.00%
2024/04/24	0	0.00	0	13.95	13.85	0	219	0.00%
2024/04/22	0	14.30	0	0.00	13.65	0	218	0.00%
2024/04/19	0	15.50	0	0.00	14.35	0	218	0.00%
2024/04/18	0	14.43	0	0.00	14.95	0	216	0.00%
2024/04/17	0	13.95	0	0.00	13.70	0	213	0.00%
2024/04/15	0	13.50	0	0.00	13.40	0	213	0.00%
2024/04/11	0	14.04	0	0.00	13.80	0	213	0.00%
2024/04/09	0	14.50	0	0.00	14.50	0	215	0.00%
2024/03/29	0	14.80	0	0.00	15.00	0	262	0.00%
2024/03/27	0	15.40	0	0.00	15.15	0	263	0.00%
2024/03/22	0	15.15	0	0.00	15.20	0	266	0.00%
2024/03/21	0	15.05	0	0.00	14.95	0	269	0.00%
2024/03/19	0	15.25	0	0.00	15.00	0	281	0.00%
2024/03/15	0	15.40	0	0.00	15.15	0	347	0.00%
2024/02/29	0	16.83	0	0.00	16.60	0	324	0.00%
2024/02/20	0	16.67	0	0.00	16.10	0	341	0.00%
2024/02/15	0	16.85	0	0.00	16.25	0	324	0.00%
2024/02/02	0	15.80	0	0.00	15.80	0	267	0.00%
2024/01/31	0	16.10	0	0.00	15.50	0	258	0.00%
2024/01/11	0	0.00	1	14.50	14.50	-1	225	-0.44%
2024/01/05	0	0.00	0	14.95	15.00	0	223	0.00%
2023/12/29	1	15.95	0	0.00	15.25	1	213	0.47%
2023/12/15	2	15.55	1	15.70	15.55	1	155	0.64%
2023/12/13	1	15.20	3.1	16.18	15.45	-2.1	143	-1.43%
2023/12/12	0.9	15.25	0	14.60	15.40	0.9	115	0.77%
2023/12/07	0	0.00	2	13.40	13.15	-2	74	-2.69%
2023/12/06	1	13.45	0	0.00	13.30	1	73	1.36%
2023/12/05	0	0.00	2	13.65	13.55	-2	72	-2.76%
2023/12/04	0	0.00	0	13.45	13.50	0	72	-0.01%
2023/11/30	1	13.65	0	0.00	13.65	1	68	1.46%
2023/11/28	2	13.30	0	0.00	13.30	2	65	3.07%
2023/11/17	0	12.95	0	0.00	12.55	0	28	0.01%
2023/10/26	0	12.95	0	0.00	12.60	0	28	0.00%
2023/10/20	0	12.30	0	0.00	12.20	0	25	0.00%
2023/10/16	0.2	12.00	0	0.00	11.80	0.2	18	0.79%
2023/08/09	0	13.50	0	0.00	13.40	0	20	0.00%
2023/07/21	0	13.40	0	0.00	13.45	0	20	0.19%
2023/06/29	0.3	13.75	0	0.00	13.65	0.3	23	1.22%
2023/06/27	0	13.88	0	0.00	13.70	0	23	0.01%
2023/06/15	0	13.90	0	0.00	13.80	0	25	0.04%
2023/04/13	0	14.30	0	0.00	13.90	0	28	0.00%
2023/04/12	0	14.60	0	0.00	14.05	0	26	0.01%
2023/04/10	0	14.65	0	0.00	13.75	0	27	0.01%
2023/04/07	0	0.00	0	14.00	13.85	0	27	-0.01%
2023/03/30	0	14.10	0	0.00	13.75	0	27	0.01%
2023/03/24	0	13.85	0	0.00	13.95	0	29	0.00%
2023/03/15	0	14.30	0	0.00	13.85	0	28	0.02%
2023/03/02	0	14.62	0	0.00	14.15	0	29	0.01%
2023/02/24	0	14.90	0	0.00	14.25	0	29	0.01%
2023/02/20	0	15.00	0	0.00	14.05	0	30	0.00%
2023/02/16	0	15.00	0	0.00	14.40	0	28	0.00%
2023/01/13	0	15.00	0	0.00	13.80	0	26	0.00%
2022/12/01	0	14.65	0	0.00	14.75	0	21	0.01%
2022/11/15	0	15.65	0	0.00	14.30	0	40	0.00%
2022/10/21	0	14.43	0	0.00	14.35	0	39	0.01%
2022/09/26	0	14.45	0	0.00	14.20	0	41	0.00%
2022/08/24	0	15.35	0	0.00	14.95	0	49	0.00%
2022/08/04	0	13.85	0	0.00	13.90	0	38	0.00%
2022/07/26	0	14.00	0	0.00	14.05	0	48	0.00%
2022/05/16	0	14.10	0	0.00	13.40	0	45	0.00%
2022/04/13	0	16.15	0	0.00	15.65	0	45	0.01%
2022/04/07	0	15.85	0	0.00	15.65	0	49	0.00%
2022/04/06	0	16.95	0	0.00	16.00	0	59	0.00%
2022/03/18	0	16.65	0	0.00	16.35	0	72	0.00%
2022/03/16	0	15.95	0	0.00	15.60	0	77	0.00%
2022/03/15	0	15.60	0	0.00	15.70	0	78	0.00%
2022/02/21	0	16.60	0	0.00	16.60	0	99	0.00%
2022/02/10	0	17.00	0	0.00	16.90	0	175	0.00%
2022/01/10	0	17.08	0	0.00	16.95	0	199	0.00%
2022/01/04	0	0.00	1	17.65	17.65	-1	238	-0.42%
2021/12/30	0	18.00	0	0.00	17.75	0	241	0.00%
2021/12/24	0	17.75	0	0.00	17.50	0	244	0.00%
2021/12/22	0	17.25	0	0.00	17.10	0	257	0.00%
2021/12/17	0	17.05	0	0.00	16.95	0	290	0.00%
2021/12/16	0	17.35	0	0.00	17.05	0	291	0.00%
2021/12/14	0	18.08	0	0.00	17.05	0	302	0.00%
2021/12/09	0	17.20	0	0.00	17.35	0	374	0.00%
2021/11/17	0	0.00	6	18.35	18.05	-6	408	-1.47%
2021/11/16	6	17.90	0	0.00	19.10	6	390	1.54%
2021/11/15	0	17.25	0	0.00	17.40	0	344	0.00%
2021/11/05	0	17.10	1	16.85	17.05	-1	413	-0.24%
2021/10/15	0	17.55	0	0.00	17.40	0	639	0.00%
2021/10/14	0	18.40	0	0.00	17.45	0	637	0.00%
2021/10/12	0	16.95	0	0.00	17.25	0	634	0.00%
2021/09/22	4	17.35	4	17.30	17.15	0	523	0.00%
2021/09/16	6	19.90	6	19.00	19.20	0	510	0.00%
2021/09/14	0	17.75	0	0.00	17.20	0	437	0.00%
2021/09/10	0	0.00	1	17.30	17.30	-1	420	-0.24%
2021/09/08	0	0.00	5	16.05	16.00	-5	405	-1.23%
2021/09/06	0	0.00	3	16.50	16.30	-3	406	-0.74%
2021/08/18	0	0.00	2	17.15	17.15	-2	403	-0.50%
2021/08/13	1	17.85	0	0.00	16.80	1	383	0.26%
2021/08/12	1	18.65	1	19.00	18.45	0	370	0.00%
2021/08/11	1	19.85	0	0.00	19.85	1	353	0.28%
2021/08/10	2	20.83	9	21.58	22.05	-7	327	-2.14%
2021/08/09	0	0.00	5	20.04	20.05	-5	298	-1.68%
2021/08/06	8	23.57	8	22.81	21.25	0	277	0.00%
2021/08/05	2	22.50	3	22.60	22.60	-1	195	-0.51%
2021/08/04	4	20.34	0	0.00	20.55	4	177	2.26%
2021/07/29	5	16.46	2	16.40	16.45	3	136	2.20%
2021/07/28	6	17.63	0	0.00	17.10	6	131	4.57%
2021/07/27	2	18.90	0	0.00	19.00	2	118	1.68%
2021/07/26	10	17.22	0	0.00	17.30	10	100	9.99%
2021/06/29	0	16.95	0	0.00	17.00	0	147	0.00%
2021/06/11	0	0.00	1	16.50	16.60	-1	166	-0.60%
2021/06/07	0	15.90	0	0.00	15.75	0	163	0.00%
2021/06/01	1	15.75	0	0.00	15.85	1	166	0.60%
2021/04/29	0	0.00	1	18.20	18.65	-1	163	-0.61%
2021/04/21	0	19.52	0.1	20.00	19.90	-0.1	152	-0.06%
2021/04/20	1	18.15	0	0.00	18.20	1	139	0.72%
2021/04/13	0	0.00	1	18.15	17.55	-1	131	-0.76%
2021/03/23	1	16.80	0	0.00	17.60	1	111	0.90%
2021/03/12	0	14.90	0	0.00	15.20	0	111	0.00%
2021/02/19	0	13.40	0	0.00	13.85	0	114	0.00%
2021/02/03	0	13.95	0	0.00	13.75	0	155	0.00%
2021/01/19	0	0.00	1	12.90	12.85	-1	172	-0.58%
2020/12/30	0	15.35	0	0.00	15.60	0	264	0.00%
2020/12/10	1	17.20	0	0.00	17.00	1	382	0.26%
2020/12/08	0	0.00	1	15.35	15.30	-1	394	-0.25%
2020/12/07	0	0.00	1	15.25	15.35	-1	396	-0.25%
2020/11/12	2	15.85	0	0.00	15.90	2	369	0.54%
2020/10/21	0	0.00	1	17.80	17.20	-1	268	-0.37%
2020/10/13	0	0.00	0.1	18.75	18.75	-0.1	226	-0.02%
2020/10/12	1	16.95	0	0.00	17.05	1	220	0.45%
2020/09/22	0	0.00	1	15.95	15.60	-1	174	-0.57%
2020/09/15	1	14.90	0	0.00	14.90	1	116	0.86%
2020/09/01	0	10.00	0	0.00	10.00	0	85	0.00%
2020/06/12	0	0.00	1	9.30	9.50	-1	37	-2.67%
2019/12/27	0	0.00	1	9.19	9.15	-1	33	-3.02%
2019/12/25	0	0.00	1	9.24	9.19	-1	32	-3.08%
2019/12/24	0	0.00	2	9.95	9.15	-2	31	-6.42%
2019/10/03	5	9.60	0	0.00	9.59	5	14	35.59%
2019/04/12	0	12.75	0	0.00	12.80	0	114	0.00%
2019/01/22	0	0.00	1	10.25	10.25	-1	38	-2.62%
2019/01/18	0	0.00	1	9.26	9.26	-1	36	-2.76%
2019/01/04	0	0.00	1	9.25	9.25	-1	40	-2.47%
2018/11/19	3	11.85	0	0.00	11.90	3	31	9.49%