台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股▲0.21%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.6000.0028.5512800.36%
2025/02/13027.6000.0028.3002730.00%
2025/02/12027.7500.0027.6002830.00%
2025/02/11027.8300.0027.7002930.00%
2025/02/10028.0300.0028.1503040.00%
2025/02/06227.70127.8527.9013090.32%
2025/02/05027.8000.0027.6003260.00%
2025/02/04027.8000.0027.6003850.00%
2025/01/2200.00127.5027.50-1388-0.26%
2025/01/21027.101.327.2927.35-1.3391-0.34%
2025/01/20027.2000.0027.0503920.00%
2025/01/1600.00027.0526.8504030.00%
2025/01/15026.6700.0026.8004060.00%
2025/01/14026.6800.0026.6004120.00%
2025/01/13026.8000.0026.2504210.00%
2025/01/10027.3500.0026.6504320.00%
2025/01/09027.1800.0026.7004400.00%
2025/01/0800.001.327.1027.25-1.3445-0.29%
2025/01/07027.6000.0027.0504510.00%
2025/01/03027.6000.0027.1504700.00%
2025/01/02027.2500.0027.1504780.00%
2024/12/31027.2000.0027.1004840.00%
2024/12/27027.7000.0027.2005280.00%
2024/12/19227.4800.0027.2026060.33%
2024/12/17027.4500.0027.4006060.00%
2024/12/16227.6000.0027.4026100.33%
2024/12/06028.5000.0028.6006320.00%
2024/12/02028.5500.0028.4006340.00%
2024/11/28028.2000.0028.1506350.00%
2024/11/27128.2000.0028.2016340.16%
2024/11/26228.5000.0028.5026320.32%
2024/11/15328.8700.0028.7536570.46%
2024/11/12428.6500.0028.5546540.61%
2024/11/11528.8500.0029.2056450.78%
2024/11/0600.00128.6028.60-1640-0.16%
2024/11/05128.7500.0028.7016370.16%
2024/11/04128.50228.4828.55-1634-0.16%
2024/11/011128.32528.3328.4066310.95%
2024/10/28530.0500.0029.9555740.87%
2024/10/24829.87130.1529.9075711.22%
2024/10/21830.410.330.4530.357.85641.37%
2024/10/180.930.8900.0030.700.95620.17%
2024/10/17130.9500.0030.9515520.18%
2024/10/16231.1500.0031.0025410.37%
2024/10/09530.4000.0030.1055180.96%
2024/10/08130.70330.7030.80-2506-0.39%
2024/10/043531.0800.0031.05354987.02%
2024/10/011032.23832.3132.0524770.42%
2024/09/301733.1300.0032.85174593.70%
2024/09/2700.00233.7033.75-2440-0.45%
2024/09/26633.93633.4433.2004250.00%
2024/09/251032.7300.0032.60103962.52%
2024/09/24832.4600.0032.6583922.04%
2024/09/23532.6500.0032.5553901.28%
2024/09/201532.2300.0032.20153883.87%
2024/09/191032.2500.0032.25103852.59%
2024/09/181932.3800.0032.25193864.92%
2024/09/161532.5500.0032.50153863.88%
2024/09/131032.0000.0032.05103762.66%
2024/09/12532.1000.0032.0053791.32%
2024/09/11231.7500.0032.3523760.53%
2024/09/05531.2500.0030.9053831.30%
2024/09/0400.00130.9030.85-1388-0.26%
2024/08/30032.1000.0032.2003880.00%
2024/08/27032.4000.0032.1504000.00%
2024/08/21031.5000.0031.4003900.00%
2024/08/15131.4500.0031.4014580.22%
2024/08/13531.4000.0031.6054721.06%
2024/08/12231.500.531.7031.401.54800.31%
2024/08/05029.80129.0028.90-1533-0.19%
2024/07/26030.9500.0030.8505500.00%
2024/07/22030.4500.0030.2505630.00%
2024/07/19030.7000.0030.6505700.01%
2024/07/18031.2000.0031.0005820.01%
2024/07/1500.00030.9530.7506740.00%
2024/07/11031.1000.0031.0007160.00%
2024/07/05030.85230.8530.85-2797-0.25%
2024/06/27030.5000.0030.3508450.00%
2024/06/240.530.6000.0030.300.58920.06%
2024/06/2100.000.130.4530.40-0.1901-0.01%
2024/06/1900.000.230.5030.20-0.2906-0.02%
2024/06/14230.4300.0030.2028930.22%
2024/06/13330.3300.0030.2039080.33%
2024/06/060.130.9500.0030.800.19570.01%
2024/06/0400.000.131.0030.90-0.1991-0.01%
2024/06/0300.00131.1531.00-11,015-0.10%
2024/05/3100.000.231.3631.15-0.21,043-0.02%
2024/05/30031.3500.0031.2501,0660.00%
2024/05/28131.7000.0031.5011,1010.09%
2024/05/27031.5000.0031.7501,1270.00%
2024/05/241.131.3500.0031.351.11,2160.09%
2024/05/23032.1500.0031.8501,2400.00%
2024/05/22234.43034.7034.6521,2130.16%
2024/05/2000.00134.6534.55-11,179-0.08%
2024/05/1400.00234.2334.25-21,189-0.17%
2024/05/13333.78133.9033.9521,1830.17%
2024/05/1000.00235.8036.15-21,135-0.18%
2024/05/0900.00735.5035.35-71,125-0.62%
2024/05/07335.3000.0035.3531,1100.27%
2024/05/06135.1500.0035.5011,1050.09%
2024/05/03335.2300.0035.3031,0960.27%
2024/05/02035.2000.0035.3501,0890.00%
2024/04/30135.1500.0035.1511,0870.09%
2024/04/29035.4000.0035.2001,0800.00%
2024/04/25235.2800.0035.2021,0640.19%
2024/04/24135.5500.0035.5011,0520.10%
2024/04/1900.00235.9036.30-2976-0.20%
2024/04/1800.00235.5535.55-2949-0.21%
2024/04/1600.00234.8034.90-2914-0.22%
2024/04/12134.5000.0035.0518660.12%
2024/04/11135.00334.8035.00-2843-0.24%
2024/04/10234.4000.0034.2528250.24%
2024/04/09234.2300.0034.4028200.24%
2024/04/03033.7000.0033.7008010.00%
2024/04/01034.0000.0033.6007870.00%
2024/03/29033.6000.0033.8007780.00%
2024/03/25032.9500.0032.7008010.00%
2024/03/22032.7600.0032.7508060.00%
2024/03/2000.00032.9032.6508540.00%
2024/03/18033.10232.9333.05-2852-0.23%
2024/03/15032.70132.7032.50-1843-0.12%
2024/03/14132.5000.0032.4018370.12%
2024/03/12132.5500.0032.6018120.12%
2024/03/11032.85132.7032.90-1788-0.13%
2024/03/08132.350.132.3532.500.98000.12%
2024/03/070.132.9900.0032.900.17750.01%
2024/03/06432.70132.8033.1037490.40%
2024/03/0500.00332.3032.25-3716-0.42%
2024/03/04032.20332.2532.30-3691-0.43%
2024/03/0100.00032.1032.1006790.00%
2024/02/29032.1000.0031.8006560.00%
2024/02/277.231.50231.6831.905.26260.83%
2024/02/23029.1000.0029.0505250.00%
2024/02/22029.10129.1029.05-1522-0.19%
2024/02/20029.18029.1029.0505070.00%
2024/02/1900.000.129.1029.25-0.1501-0.02%
沛波 相關文章
沛波 相關影音