良維 (6290)-國泰-新莊券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.4
漲跌
▼1.1
漲幅
-1.27%
成交量
1,908張
產業
上櫃電子零組件類股
459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	86.95	27.2	87.21	86.50	-25.2	2,307	-1.09%
2025/03/11	7.2	83.28	1.1	84.55	86.90	6.1	2,267	0.27%
2025/03/10	21	85.24	1.2	85.71	85.10	19.8	2,164	0.91%
2025/03/07	0	0.00	1	85.90	85.10	-1	2,133	-0.05%
2025/03/06	2	85.60	3	85.57	85.10	-1	2,111	-0.05%
2025/03/05	2.1	85.32	2	85.55	85.90	0.1	2,100	0.01%
2025/03/04	1	82.90	10.2	85.46	85.40	-9.2	2,086	-0.44%
2025/03/03	9	81.69	0	0.00	81.70	9	2,062	0.44%
2025/02/27	6.3	84.68	3	84.20	83.20	3.3	2,039	0.16%
2025/02/26	1	84.30	0	0.00	84.50	1	2,005	0.05%
2025/02/25	5	83.90	1	84.20	83.70	4	2,004	0.20%
2025/02/24	1	84.50	0	0.00	84.90	1	1,990	0.05%
2025/02/21	0	84.50	0	0.00	84.50	0	1,982	0.00%
2025/02/20	3.1	84.49	11	85.03	84.20	-7.9	1,977	-0.40%
2025/02/19	7.1	85.04	6	85.70	84.60	1.1	1,966	0.06%
2025/02/18	7	85.85	0	0.00	86.20	7	1,911	0.37%
2025/02/17	4	86.28	0	0.00	85.90	4	1,898	0.21%
2025/02/14	1	86.00	0.5	86.00	86.00	0.5	1,877	0.03%
2025/02/13	5.3	87.92	6	88.10	87.30	-0.7	1,867	-0.04%
2025/02/12	17.1	88.90	11.1	89.44	88.70	6	1,887	0.32%
2025/02/11	3	86.17	34.3	86.44	88.10	-31.3	1,707	-1.83%
2025/02/10	11	84.55	7	84.33	84.70	4	1,483	0.27%
2025/02/07	1	84.00	0	83.50	83.50	1	1,395	0.07%
2025/02/06	0	82.40	2	83.30	82.40	-2	1,316	-0.15%
2025/02/05	2	83.60	0.1	84.51	82.70	1.9	1,286	0.14%
2025/02/04	2	81.75	8	82.26	82.00	-6	1,194	-0.50%
2025/01/22	3	76.33	2	76.81	78.00	1	1,056	0.09%
2025/01/20	0	0.00	0	74.30	74.40	0	1,066	0.00%
2025/01/17	0	0.00	5	72.50	72.20	-5	1,080	-0.46%
2025/01/14	1	72.00	0	0.00	72.80	1	1,115	0.09%
2025/01/13	14	74.40	0	0.00	72.10	14	1,176	1.19%
2025/01/10	0	75.00	0	0.00	74.20	0	1,183	0.00%
2025/01/09	9	75.73	2	75.40	74.40	7	1,218	0.57%
2025/01/08	20	78.38	21	76.73	76.70	-1	1,234	-0.08%
2025/01/07	2	77.20	0	76.90	77.30	2	1,234	0.16%
2025/01/03	0	0.00	4	73.10	73.30	-4	1,306	-0.31%
2025/01/02	0	0.00	1	73.50	73.30	-1	1,313	-0.08%
2024/12/27	1	74.70	0	0.00	73.50	1	1,394	0.07%
2024/12/26	1.1	73.81	0	0.00	73.90	1.1	1,400	0.08%
2024/12/20	1	71.10	0	0.00	71.00	1	1,474	0.07%
2024/12/19	0	0.00	10	71.02	71.10	-10	1,506	-0.66%
2024/12/18	10	71.60	0	0.00	71.60	10	1,563	0.64%
2024/12/17	1	71.00	0	0.00	71.00	1	1,613	0.06%
2024/12/12	6	74.20	0	0.00	73.20	6	1,699	0.35%
2024/12/11	1	74.60	10	74.02	73.30	-9	1,730	-0.52%
2024/12/10	5	74.00	1	73.60	73.40	4	1,762	0.23%
2024/12/09	10.1	74.65	1	73.70	73.60	9.1	1,819	0.50%
2024/12/05	0	0.00	15	74.68	74.40	-15	1,863	-0.80%
2024/12/04	16	73.94	1	73.10	74.40	15	1,892	0.79%
2024/12/03	2	72.90	0	0.00	72.50	2	1,945	0.10%
2024/12/02	2	72.10	0	0.00	72.00	2	2,017	0.10%
2024/11/28	1	71.00	0	0.00	71.00	1	2,162	0.05%
2024/11/27	0	72.80	0	0.00	71.70	0	2,170	0.00%
2024/11/26	0	0.00	1	73.80	73.50	-1	2,181	-0.05%
2024/11/25	0	0.00	2	73.50	73.60	-2	2,217	-0.09%
2024/11/22	0	73.20	1	73.10	72.90	-1	2,228	-0.04%
2024/11/21	0.1	71.90	0	0.00	72.60	0.1	2,230	0.00%
2024/11/20	1	71.90	0	0.00	71.30	1	2,237	0.04%
2024/11/18	1	70.41	0	0.00	70.20	1	2,264	0.05%
2024/11/15	1	71.90	4	72.03	71.60	-3	2,306	-0.13%
2024/11/14	4	71.20	0	0.00	71.20	4	2,325	0.17%
2024/11/13	6	73.07	0	0.00	73.00	6	2,312	0.26%
2024/11/12	1	72.30	0	0.00	73.40	1	2,326	0.04%
2024/11/11	9.1	73.18	5	73.00	73.40	4.1	2,320	0.18%
2024/11/08	0.1	79.50	4	80.03	78.60	-3.9	2,257	-0.17%
2024/11/07	3	80.43	0	0.00	80.60	3	2,239	0.13%
2024/11/05	0	78.00	1	77.50	77.60	-1	2,241	-0.04%
2024/11/04	1	78.01	0	0.00	78.00	1	2,300	0.04%
2024/11/01	0	78.50	0	0.00	79.00	0	2,336	0.00%
2024/10/30	0.1	79.43	10	78.50	78.50	-9.9	2,352	-0.42%
2024/10/29	10	79.50	0	0.00	79.50	10	2,343	0.43%
2024/10/28	3	82.40	3	80.60	80.60	0	2,325	0.00%
2024/10/25	2	81.40	5	79.80	81.90	-3	2,321	-0.13%
2024/10/24	0	0.00	5	80.40	80.20	-5	2,329	-0.21%
2024/10/23	1	81.70	0	0.00	82.00	1	2,342	0.04%
2024/10/22	1	81.60	0	0.00	81.40	1	2,386	0.04%
2024/10/21	0	80.20	0	0.00	80.90	0	2,433	0.00%
2024/10/18	4	80.28	28.1	81.22	79.90	-24	2,496	-0.96%
2024/10/17	3	82.00	0	0.00	81.90	3	2,532	0.12%
2024/10/16	3	82.30	7.1	82.40	82.00	-4.1	2,590	-0.16%
2024/10/15	1	85.10	0	0.00	83.50	1	2,612	0.04%
2024/10/14	2	84.55	3.1	84.53	84.20	-1	2,783	-0.04%
2024/10/11	2.2	84.83	3	85.50	85.40	-0.9	2,781	-0.03%
2024/10/08	0	81.40	0	0.00	81.90	0	2,757	0.00%
2024/10/07	7	81.90	0	0.00	81.10	7	2,821	0.25%
2024/10/04	3	81.54	12	82.08	81.00	-9	2,917	-0.31%
2024/10/01	6	83.50	1	83.50	83.40	5	2,958	0.17%
2024/09/30	1	82.30	0	0.00	82.40	1	2,996	0.03%
2024/09/27	0	0.00	1	82.70	82.70	-1	3,047	-0.03%
2024/09/26	24	84.07	22	82.85	82.70	2	3,135	0.06%
2024/09/25	17	84.07	26	83.47	83.50	-9	3,316	-0.27%
2024/09/24	4	83.45	0	0.00	82.70	4	3,477	0.12%
2024/09/20	44.3	83.83	18	83.38	83.10	26.3	3,522	0.75%
2024/09/19	22.1	84.43	22	84.95	84.40	0.1	3,554	0.00%
2024/09/18	13	86.73	5	86.30	85.40	8	3,611	0.22%
2024/09/16	11	87.61	0.3	88.53	86.50	10.7	3,716	0.29%
2024/09/13	10.1	88.05	10.1	87.75	88.10	0	3,744	0.00%
2024/09/12	5.2	87.52	20.3	88.00	88.00	-15.1	3,959	-0.38%
2024/09/11	8	87.03	0.1	88.10	86.30	7.9	4,087	0.19%
2024/09/10	19.1	86.67	10	88.10	86.10	9.1	4,257	0.21%
2024/09/09	14	84.89	22.2	85.88	86.50	-8.2	4,315	-0.19%
2024/09/06	10	84.40	15	85.40	85.00	-5	4,466	-0.11%
2024/09/05	30	85.31	10	84.50	84.10	20	4,593	0.44%
2024/09/04	25.1	84.48	26	85.70	84.70	-0.9	4,752	-0.02%
2024/09/03	11	87.57	32.5	88.68	88.10	-21.5	4,862	-0.44%
2024/09/02	37	87.99	31	87.26	86.90	6	5,230	0.11%
2024/08/30	6.5	88.28	2.2	86.20	87.20	4.3	5,246	0.08%
2024/08/29	2	84.10	5	84.30	84.30	-3	5,219	-0.06%
2024/08/28	1	84.40	0	0.00	84.40	1	5,331	0.02%
2024/08/27	0	0.00	2.1	84.65	85.60	-2.1	5,425	-0.04%
2024/08/26	1	84.40	2.1	83.82	83.00	-1.1	5,751	-0.02%
2024/08/23	1.1	82.51	0	0.00	83.50	1.1	5,814	0.02%
2024/08/22	0	0.00	2	84.30	83.80	-2	5,852	-0.03%
2024/08/21	1.1	83.82	0.1	84.30	83.80	1	5,885	0.02%
2024/08/20	0.2	84.80	0	0.00	84.60	0.2	5,913	0.00%
2024/08/19	9.3	84.87	19	84.64	84.70	-9.7	5,933	-0.16%
2024/08/16	11	82.64	2.2	82.65	82.70	8.8	5,952	0.15%
2024/08/15	0.1	81.20	0	0.00	81.00	0.1	5,985	0.00%
2024/08/14	11.2	81.50	2.5	81.47	81.70	8.7	6,009	0.14%
2024/08/13	0	0.00	1	82.00	81.90	-1	6,012	-0.02%
2024/08/12	2	80.75	2.2	81.80	80.40	-0.2	6,050	0.00%
2024/08/09	2	79.24	0	0.00	79.40	2	6,091	0.03%
2024/08/08	6	76.90	2.1	77.00	76.60	3.9	6,092	0.06%
2024/08/07	0.1	77.60	1	74.20	77.80	-0.9	6,124	-0.01%
2024/08/06	3.2	70.32	22	72.00	71.80	-18.8	6,160	-0.31%
2024/08/05	4.1	72.43	21	75.71	72.30	-16.9	6,143	-0.28%
2024/08/02	7	80.69	1	81.80	80.30	6	6,173	0.10%
2024/08/01	0	83.20	0.1	83.30	83.10	-0.1	6,317	0.00%
2024/07/31	0	82.00	0	0.00	81.50	0	6,425	0.00%
2024/07/30	0.5	82.40	0	0.00	82.30	0.5	6,507	0.01%
2024/07/29	1	81.00	11	81.01	79.60	-10	6,562	-0.15%
2024/07/26	0.1	82.64	0	0.00	82.30	0.1	6,669	0.00%
2024/07/23	1	86.90	0	0.00	87.30	1	6,837	0.01%
2024/07/22	3	85.07	2	85.25	84.30	1	6,839	0.02%
2024/07/19	7.6	88.07	1	88.00	87.50	6.6	6,808	0.10%
2024/07/18	1.4	90.86	3	89.73	90.60	-1.7	6,807	-0.02%
2024/07/17	15.1	93.07	19	93.30	92.80	-3.9	6,753	-0.06%
2024/07/16	1.2	93.48	4	93.08	93.30	-2.8	6,758	-0.04%
2024/07/15	15.2	94.15	34.1	94.54	93.40	-18.9	6,800	-0.28%
2024/07/12	12.3	91.39	13	91.87	91.90	-0.8	6,672	-0.01%
2024/07/11	5	91.76	1	90.90	90.60	4	6,757	0.06%
2024/07/10	0	0.00	4	92.05	92.30	-4	6,986	-0.06%
2024/07/09	5	90.02	7	90.77	90.70	-2	7,266	-0.03%
2024/07/08	26.1	91.59	7.6	92.69	91.00	18.5	7,712	0.24%
2024/07/05	0.1	92.80	2.5	92.22	92.10	-2.5	7,946	-0.03%
2024/07/04	9.1	91.80	1.1	92.90	91.60	8.1	8,139	0.10%
2024/07/03	20.1	92.41	19	92.40	92.20	1	8,150	0.01%
2024/07/02	7	93.17	7.5	93.06	93.10	-0.5	8,161	-0.01%
2024/07/01	36.5	93.46	45	93.58	91.90	-8.5	8,084	-0.11%
2024/06/28	2	91.35	29.3	91.22	91.70	-27.3	7,924	-0.34%
2024/06/27	22.2	89.41	16	88.23	87.70	6.2	7,781	0.08%
2024/06/26	19.1	90.14	14.4	88.98	88.90	4.7	7,811	0.06%
2024/06/25	8.2	87.46	8	89.18	89.90	0.2	7,884	0.00%
2024/06/24	8.1	89.25	5	87.80	87.60	3.1	8,028	0.04%
2024/06/21	2	91.80	8	91.74	91.40	-6	8,247	-0.07%
2024/06/20	21	89.60	31.1	90.35	90.30	-10.1	8,321	-0.12%
2024/06/19	75	90.94	51.1	90.89	89.10	23.9	8,291	0.29%
2024/06/18	58	90.72	31	91.27	91.20	27	8,158	0.33%
2024/06/17	46	90.47	59.2	90.46	90.40	-13.1	8,120	-0.16%
2024/06/14	16	84.96	10.1	86.03	87.90	5.9	8,112	0.07%
2024/06/13	46.5	86.46	32	85.43	83.70	14.5	8,182	0.18%
2024/06/12	33	88.47	61.2	88.25	87.60	-28.2	8,078	-0.35%
2024/06/11	37.1	89.88	27.6	89.44	90.00	9.5	8,024	0.12%
2024/06/07	51	87.44	47	88.21	88.50	4	7,963	0.05%
2024/06/06	43.4	87.77	83.1	87.28	88.40	-39.7	8,054	-0.49%
2024/06/05	6	83.20	8.8	83.00	83.20	-2.8	7,687	-0.04%
2024/06/04	10.6	82.45	10	82.54	81.90	0.6	7,855	0.01%
2024/06/03	11.1	82.79	11.4	82.49	82.70	-0.3	8,005	0.00%
2024/05/31	16.9	80.33	3	80.30	79.90	13.9	8,227	0.17%
2024/05/30	84	83.66	37.2	83.73	81.20	46.8	8,428	0.56%
2024/05/29	12.2	80.10	3.5	80.35	80.40	8.7	8,467	0.10%
2024/05/28	13.1	79.20	0	0.00	79.40	13.1	8,817	0.15%
2024/05/27	34	80.04	0.1	80.85	79.80	33.9	9,265	0.37%
2024/05/24	5.2	79.75	4	79.68	79.50	1.2	9,554	0.01%
2024/05/23	2.1	78.02	2	79.45	77.80	0.1	9,938	0.00%
2024/05/22	2.2	79.84	1.1	80.11	79.50	1	10,380	0.01%
2024/05/21	3	77.17	2	79.10	78.80	1	10,510	0.01%
2024/05/20	17	78.40	12	77.40	77.40	5	11,090	0.05%
2024/05/16	4	77.35	8	77.99	78.20	-4	11,869	-0.03%
2024/05/15	15.2	79.65	12	77.90	77.80	3.2	12,010	0.03%
2024/05/14	0.1	79.40	1	79.20	79.30	-1	12,197	-0.01%
2024/05/13	14.1	79.40	0	0.00	79.00	14.1	12,295	0.11%
2024/05/10	2.2	78.92	1	79.40	80.20	1.2	12,313	0.01%
2024/05/09	4	80.08	26.1	79.98	78.50	-22.1	12,257	-0.18%
2024/05/08	17	79.35	15	79.33	78.90	2	12,211	0.02%
2024/05/07	16	79.74	21	79.88	79.40	-5	12,143	-0.04%
2024/05/06	32.1	77.96	33	76.93	76.70	-1	12,002	-0.01%
2024/05/03	45.2	79.66	31	78.12	77.90	14.2	11,937	0.12%
2024/05/02	35	79.87	21.2	80.38	80.80	13.8	11,850	0.12%
2024/04/30	36.1	78.87	19	78.59	78.60	17.1	11,784	0.15%
2024/04/29	23.3	83.24	36	80.53	80.60	-12.7	11,664	-0.11%
2024/04/26	1.1	87.40	7	87.30	84.40	-5.9	11,483	-0.05%
2024/04/25	3	87.93	12	87.74	87.70	-9	11,444	-0.08%
2024/04/24	5.1	89.23	6	89.53	88.90	-0.9	11,432	-0.01%
2024/04/23	10	85.21	11	83.30	85.70	-1	11,364	-0.01%
2024/04/22	7	85.67	0	0.00	84.00	7	11,321	0.06%
2024/04/19	23	91.10	26.4	88.74	88.20	-3.4	11,250	-0.03%
2024/04/18	10	93.78	22.4	93.78	92.70	-12.4	11,165	-0.11%
2024/04/17	30.2	97.75	28.1	97.74	94.60	2.1	11,110	0.02%
2024/04/16	46.2	98.57	33.1	98.18	95.30	13.1	10,993	0.12%
2024/04/15	71.4	104.33	71.2	103.32	103.00	0.2	10,764	0.00%
2024/04/12	66.2	102.88	69.1	102.42	105.50	-2.9	10,462	-0.03%
2024/04/11	43	98.97	12.2	97.74	100.00	30.9	10,027	0.31%
2024/04/10	18	97.39	15.3	97.88	96.90	2.7	9,887	0.03%
2024/04/09	6	92.85	5	92.68	91.90	1	9,666	0.01%
2024/04/08	1	91.80	14.1	92.89	92.50	-13.1	9,649	-0.14%
2024/04/03	3	90.17	5	89.78	90.30	-2	9,592	-0.02%
2024/04/02	0	0.00	3	90.50	90.30	-3	9,599	-0.03%
2024/04/01	3	92.13	10.3	91.75	91.90	-7.3	9,578	-0.08%
2024/03/29	11.3	88.95	15	89.08	90.40	-3.7	9,612	-0.04%
2024/03/28	34.1	91.08	16	90.58	90.20	18.1	9,614	0.19%
2024/03/27	45.5	93.41	34	93.88	92.60	11.5	9,517	0.12%
2024/03/26	49.2	97.71	58	97.46	90.50	-8.8	9,300	-0.09%
2024/03/25	57.1	98.90	28	99.13	100.50	29.1	8,985	0.32%
2024/03/22	4	95.13	6	95.35	95.80	-2	8,810	-0.02%
2024/03/21	20.1	95.55	12	94.83	95.50	8.1	8,790	0.09%
2024/03/20	9	95.06	21.1	95.28	93.70	-12.1	8,748	-0.14%
2024/03/19	27	95.67	30	96.41	95.30	-3	8,778	-0.03%
2024/03/18	34	91.87	23	93.25	94.50	11	8,682	0.13%
2024/03/15	13.4	90.32	27	89.60	88.20	-13.6	8,610	-0.16%
2024/03/14	13.1	90.05	16	90.63	90.30	-2.9	8,660	-0.03%