智基 (6294)-國泰-新莊券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
70.8
漲跌
▼1.7
漲幅
-2.34%
成交量
40張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0.2	71.20	0	0.00	72.70	0.2	53	0.37%
2025/02/19	0	0.00	0	68.10	68.20	0	55	-0.01%
2025/02/18	1	69.70	0	0.00	67.20	1	60	1.67%
2025/02/17	0	66.50	0.1	65.70	66.80	-0.1	68	-0.11%
2025/02/13	0	0.00	0.2	65.70	64.50	-0.2	90	-0.17%
2025/02/07	0	60.00	0	0.00	60.40	0	90	0.02%
2025/01/22	0	0.00	0.1	62.10	60.00	-0.1	91	-0.07%
2025/01/17	0	59.00	0	0.00	58.80	0	91	0.02%
2025/01/13	0.1	58.80	0	0.00	59.40	0.1	91	0.09%
2025/01/09	0	59.80	0	0.00	60.10	0	91	0.03%
2024/12/20	0	60.69	0	0.00	60.80	0	90	0.02%
2024/12/17	0	60.90	0	0.00	60.70	0	91	0.04%
2024/12/16	0	63.10	0	0.00	62.10	0	90	0.02%
2024/12/13	0	63.70	0	0.00	63.10	0	89	0.02%
2024/12/11	0	63.80	0	0.00	64.00	0	90	0.01%
2024/12/03	0	65.60	0	0.00	65.60	0	97	0.02%
2024/11/28	0	64.20	0	63.20	63.70	0	98	-0.05%
2024/11/26	0	65.90	0	0.00	65.30	0	99	0.01%
2024/11/22	0.2	63.82	0	0.00	63.40	0.2	96	0.18%
2024/11/21	0	0.00	0	68.00	63.30	0	94	-0.04%
2024/11/19	0.1	69.50	0	0.00	69.30	0.1	88	0.07%
2024/11/18	0	71.90	0	0.00	70.70	0	90	0.02%
2024/11/15	0	72.60	0	0.00	72.60	0	101	0.03%
2024/11/14	0.1	70.86	1	71.50	69.70	-0.9	102	-0.84%
2024/11/13	2	77.75	0	0.00	77.40	2	97	2.04%
2024/11/12	0.1	86.18	0	0.00	86.00	0.1	90	0.07%
2024/10/30	0	0.00	0	98.00	96.40	0	134	-0.01%
2024/10/22	0	97.50	0	0.00	96.60	0	136	0.01%
2024/10/17	0	0.00	0	98.50	96.80	0	137	-0.01%
2024/10/16	0	96.90	0	0.00	96.90	0	137	0.01%
2024/10/15	0	97.20	0	97.30	96.60	0	137	0.00%
2024/10/14	0	0.00	0	97.40	97.10	0	137	-0.02%
2024/09/30	0	99.00	0	0.00	97.30	0	138	0.02%
2024/09/20	0	0.00	0.1	98.00	96.30	-0.1	139	-0.04%
2024/09/16	1	96.80	0	0.00	96.80	1	139	0.72%
2024/09/12	0	97.00	0	0.00	96.80	0	140	0.01%
2024/09/11	0	96.79	0	0.00	96.10	0	139	0.03%
2024/09/10	0	97.93	0	0.00	96.50	0	139	0.02%
2024/09/09	0.1	98.67	0	0.00	98.10	0.1	137	0.04%
2024/09/05	0	0.00	0	102.00	99.70	0	140	0.00%
2024/08/28	0	0.00	0	102.00	100.50	0	138	-0.01%
2024/08/27	0	0.00	0	104.00	101.00	0	137	0.00%
2024/08/20	0	0.00	0	105.50	104.50	0	133	0.00%
2024/08/16	0	105.00	0	0.00	105.00	0	118	0.00%
2024/08/09	0	98.40	0	0.00	100.50	0	93	0.04%
2024/08/07	0	0.00	2	105.00	108.00	-2	97	-2.04%
2024/08/05	0	98.80	0	0.00	98.80	0	89	0.02%
2024/07/26	0	101.50	0	0.00	101.00	0	89	0.00%
2024/07/15	0	0.00	0	101.50	101.50	0	92	0.00%
2024/07/11	0	101.00	0	0.00	101.50	0	94	0.05%
2024/07/03	0	102.00	0	0.00	101.00	0	131	0.01%
2024/06/26	0	0.00	0.3	101.00	100.50	-0.3	137	-0.25%
2024/06/21	0	100.50	0	0.00	100.50	0	140	0.01%
2024/06/18	0	0.00	0	101.00	101.00	0	145	-0.02%
2024/06/13	0	100.50	0	0.00	100.50	0	152	0.01%
2024/06/12	0	0.00	0.5	101.12	101.00	-0.5	155	-0.32%
2024/06/06	0	102.50	0	0.00	102.50	0	157	0.01%
2024/05/30	0	0.00	0	103.50	102.50	0	159	-0.01%
2024/05/29	0	102.00	0	0.00	102.50	0	159	0.01%
2024/05/28	0.1	103.42	0	0.00	102.50	0.1	158	0.04%
2024/05/22	0	103.50	0	104.00	103.00	0	157	-0.02%
2024/05/21	0	103.00	0	0.00	102.00	0	155	0.01%
2024/05/17	2.1	104.20	0	0.00	105.50	2.1	152	1.39%
2024/05/16	0	106.50	1	106.04	107.00	-1	150	-0.67%
2024/05/15	1	103.00	0	0.00	104.00	1	148	0.68%
2024/05/14	1	97.43	1	97.70	102.00	0	144	0.03%
2024/05/13	0	107.00	0.2	107.00	107.00	-0.2	127	-0.15%
2024/05/08	0	118.50	0	0.00	118.00	0	119	0.01%
2024/04/17	0	0.00	0.1	117.50	117.00	-0.1	111	-0.06%
2024/04/16	1	113.02	0	0.00	114.00	1	111	0.92%
2024/04/15	0.1	117.00	0	0.00	117.00	0.1	107	0.06%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.02%
2024/04/11	0	120.00	0	0.00	119.50	0	101	0.01%
2024/04/10	2	126.51	1	126.50	127.00	1	95	1.08%
2024/04/09	0	124.50	0	0.00	124.00	0	77	0.00%
2024/04/08	0	123.50	0	0.00	123.50	0	73	0.01%
2024/04/02	0.7	124.00	0	0.00	123.50	0.7	70	0.99%
2024/04/01	0.5	123.48	0	0.00	123.00	0.5	69	0.75%
2024/03/29	0	122.07	0	0.00	122.00	0	68	0.05%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.50%
2024/03/27	1	122.50	0.1	123.50	122.00	0.9	66	1.37%
2024/03/26	1.1	123.16	0	0.00	123.00	1.1	63	1.75%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/19	0	122.00	0	0.00	123.00	0	55	0.02%
2024/03/18	1	123.50	1	124.00	124.00	0	51	0.00%
2024/03/13	0	0.00	0.2	117.00	116.50	-0.2	39	-0.51%
2024/03/05	0	0.00	0.1	113.00	113.50	-0.1	33	-0.21%