群電 (6412)-國泰-新莊券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.5
漲跌
▼5.0
漲幅
-2.80%
成交量
334張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	172.75	0	0.00	173.50	2	724	0.28%
2024/04/09	0	0.00	6	177.00	178.50	-6	758	-0.79%
2024/04/08	0	0.00	4	176.00	180.00	-4	772	-0.52%
2024/04/03	0.1	179.00	0	0.00	177.00	0.1	784	0.01%
2024/04/02	0	0.00	1.1	180.10	184.00	-1.1	780	-0.13%
2024/03/26	0.1	177.50	0	0.00	176.50	0.1	792	0.01%
2024/03/25	0	0.00	3	183.83	178.50	-3	796	-0.38%
2024/03/22	0	0.00	0.1	184.00	184.50	-0.1	801	-0.01%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	2.1	178.76	1	179.50	178.50	1.1	792	0.13%
2024/03/18	4	191.25	2.1	178.56	179.00	2	774	0.25%
2024/03/14	1.1	173.12	2	180.00	174.00	-1	733	-0.13%
2024/03/13	10	178.10	4	180.50	179.50	6	718	0.83%
2024/03/07	2	170.50	0	0.00	170.00	2	693	0.29%
2024/03/05	1	163.00	25	164.40	169.50	-24	688	-3.48%
2024/02/23	0	0.00	2	160.00	160.00	-2	651	-0.31%
2024/02/22	10	157.50	0	0.00	159.00	10	665	1.50%
2024/02/21	2	158.00	1	158.00	156.00	1	666	0.15%
2024/02/20	0	0.00	0.3	152.50	152.50	-0.3	661	-0.04%
2024/02/15	0.1	147.50	0	148.50	150.00	0.1	691	0.01%
2024/01/30	0	0.00	1	147.00	145.00	-1	858	-0.12%
2024/01/29	0.2	151.33	0	0.00	149.00	0.2	910	0.02%
2024/01/26	1	153.50	0	0.00	151.50	1	941	0.11%
2024/01/16	0	0.00	1	152.50	150.50	-1	941	-0.11%
2024/01/15	1	155.00	0.1	153.50	155.00	1	937	0.10%
2024/01/12	0.1	149.00	0	0.00	148.00	0.1	929	0.01%
2024/01/11	1	154.50	1	157.00	156.00	0	922	0.00%
2024/01/10	1	157.00	0	156.00	157.00	1	939	0.11%
2024/01/09	1	151.00	0	0.00	149.50	1	920	0.11%
2024/01/08	2	148.00	0	0.00	146.50	2	917	0.22%
2024/01/05	0	0.00	2	148.50	148.00	-2	930	-0.22%
2024/01/04	2	153.50	5	153.00	153.50	-3	930	-0.32%
2024/01/02	2	147.50	2	148.50	148.00	0	906	0.00%
2023/12/29	2	142.00	2	145.00	145.50	0	891	0.00%
2023/12/26	0	0.00	0.2	135.00	136.00	-0.2	879	-0.02%
2023/12/18	0.2	131.75	9	131.06	130.50	-8.8	840	-1.05%
2023/12/07	0.5	140.50	0	0.00	139.50	0.5	824	0.06%
2023/12/06	0	0.00	0.2	143.50	143.50	-0.2	822	-0.02%
2023/12/05	0.1	140.50	2	140.75	143.00	-1.9	824	-0.23%
2023/12/04	0.1	141.00	1	140.50	141.00	-0.9	838	-0.11%
2023/12/01	0	0.00	1	144.00	143.50	-1	920	-0.11%
2023/11/30	1	140.51	0	0.00	142.00	1	958	0.11%
2023/11/27	0	0.00	0	143.00	144.50	0	976	0.00%
2023/11/24	0	0.00	1	143.00	146.00	-1	975	-0.10%
2023/11/22	1	144.00	0	0.00	144.00	1	979	0.10%
2023/11/21	1	147.00	0	148.00	147.00	1	983	0.10%
2023/11/16	0	140.00	2	140.50	140.00	-2	1,018	-0.19%
2023/11/13	10	145.60	5.5	143.55	141.50	4.5	1,043	0.43%
2023/11/10	1	141.50	5	141.50	142.50	-4	1,048	-0.38%
2023/11/09	18	139.22	13	139.31	141.50	5	1,059	0.47%
2023/11/08	0	0.00	5	133.60	134.50	-5	1,035	-0.48%
2023/11/07	7	133.14	2.1	132.05	134.00	4.9	1,040	0.47%
2023/11/06	12	128.21	9	128.94	130.00	3	1,080	0.28%
2023/11/03	6	118.25	4	119.50	119.50	2	1,217	0.16%
2023/10/31	2	112.50	0	0.00	112.00	2	1,434	0.14%
2023/10/30	1	111.00	0	0.00	112.00	1	1,449	0.07%
2023/10/27	0	0.00	2	108.50	108.50	-2	1,467	-0.14%
2023/10/26	1	107.50	0	0.00	107.00	1	1,545	0.06%
2023/10/19	1	111.00	0	0.00	111.50	1	1,733	0.06%
2023/10/18	2	109.75	0	0.00	111.00	2	1,735	0.12%
2023/10/17	2	111.50	1	111.00	111.50	1	1,711	0.06%
2023/10/16	3	108.00	0	0.00	109.00	3	1,710	0.18%
2023/10/13	2	109.75	0	0.00	110.00	2	1,714	0.12%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/10/04	1	115.00	0	0.00	116.00	1	1,727	0.06%
2023/09/28	0	0.00	1	113.50	114.50	-1	1,716	-0.06%
2023/09/20	1	115.50	1.1	116.43	115.50	-0.1	1,723	0.00%
2023/09/19	1	115.50	1	116.00	115.50	0	1,723	0.00%
2023/09/18	1	116.00	0	0.00	115.00	1	1,722	0.06%
2023/09/14	1	118.00	0	0.00	118.50	1	1,736	0.06%
2023/09/13	0	0.00	1	114.50	116.00	-1	1,751	-0.06%
2023/09/11	0	0.00	0	114.50	116.00	0	1,829	0.00%
2023/09/08	3	115.67	2	117.00	117.00	1	1,826	0.05%
2023/09/07	2	116.00	2	117.50	117.50	0	1,825	0.00%
2023/09/06	3.2	124.03	2.1	119.38	115.50	1.1	1,801	0.06%
2023/09/05	2	122.25	5	127.50	127.50	-3	1,710	-0.18%
2023/09/04	0	0.00	0	114.50	116.00	0	1,667	0.00%
2023/09/01	0	115.60	0	0.00	112.50	0	1,662	0.00%
2023/08/29	0	0.00	1	111.00	111.50	-1	1,655	-0.06%
2023/08/24	5	119.19	0	0.00	116.00	5	1,638	0.31%
2023/08/23	0	0.00	14.1	114.98	114.50	-14.1	1,600	-0.88%
2023/08/22	0	0.00	8	112.50	113.50	-8	1,591	-0.50%
2023/08/21	0	0.00	0.1	113.50	113.00	-0.1	1,581	-0.01%
2023/08/18	0	0.00	1.3	109.38	110.00	-1.3	1,567	-0.08%
2023/08/17	1	112.00	1.1	112.50	114.00	-0.1	1,542	-0.01%
2023/08/16	0	0.00	3	113.00	114.00	-3	1,528	-0.20%
2023/08/15	4	114.88	6.1	113.16	112.50	-2.1	1,479	-0.14%
2023/08/14	7.1	110.58	3	110.00	109.50	4.1	1,451	0.28%
2023/08/11	9	111.00	5	110.60	110.00	4	1,432	0.28%
2023/08/10	1.2	111.69	2	118.50	109.00	-0.8	1,406	-0.06%
2023/08/09	9.1	119.00	16	118.66	121.00	-7	1,329	-0.52%
2023/08/08	14	114.36	9	114.61	121.00	5	1,138	0.44%
2023/08/07	2	104.25	3.4	107.28	110.00	-1.4	984	-0.14%
2023/08/04	1	101.50	3	102.00	101.00	-2	934	-0.21%
2023/08/02	2	98.90	2	100.25	97.20	0	884	0.00%
2023/08/01	1.1	101.05	2.1	100.12	102.00	-1	863	-0.11%
2023/07/31	3.1	105.00	2.1	105.90	104.00	1	841	0.12%
2023/07/28	13.7	105.10	25	101.56	104.00	-11.4	792	-1.43%
2023/07/27	0	0.00	0.1	111.00	111.00	-0.1	711	-0.01%
2023/07/26	4	97.95	5	100.22	101.00	-1	698	-0.14%
2023/07/24	0	0.00	1	90.70	90.50	-1	708	-0.14%
2023/07/20	1	88.50	0	0.00	88.80	1	717	0.14%
2023/07/19	1	89.00	0.2	89.74	89.20	0.8	715	0.11%
2023/07/17	0.3	92.99	0	0.00	92.80	0.3	702	0.04%
2023/07/13	0.2	92.80	4	94.63	91.80	-3.9	684	-0.56%
2023/07/05	0	0.00	2.1	93.97	92.90	-2.1	659	-0.32%
2023/07/04	2.1	92.76	1	91.30	91.60	1.1	652	0.17%
2023/06/27	5	88.22	0	0.00	88.50	5	700	0.71%
2023/06/26	5	91.10	0	0.00	90.80	5	705	0.71%
2023/06/21	7	91.53	0	0.00	91.30	7	706	0.99%
2023/06/19	0	0.00	1	94.70	94.80	-1	700	-0.14%
2023/06/16	1	93.20	20	93.20	93.50	-19	677	-2.80%
2023/06/15	1	89.20	4	91.28	93.00	-3	642	-0.47%
2023/06/14	0	0.00	14	85.40	85.50	-14	614	-2.28%
2023/06/13	0	0.00	15	84.99	85.00	-15	621	-2.41%
2023/06/09	2	84.55	0	0.00	84.90	2	630	0.32%
2023/06/07	0	0.00	0.1	85.30	86.00	-0.1	646	-0.02%
2023/05/31	0	0.00	2	84.00	84.00	-2	662	-0.30%
2023/05/30	0	83.90	11	83.82	83.90	-11	692	-1.59%
2023/05/29	0	0.00	2	85.10	84.80	-2	689	-0.29%
2023/05/25	0	0.00	3	83.60	84.00	-3	683	-0.44%
2023/05/24	0	0.00	2	82.50	83.30	-2	678	-0.29%
2023/05/22	0	0.00	0.1	81.90	82.00	-0.1	668	-0.01%
2023/05/19	1	81.20	2	81.00	81.20	-1	663	-0.15%
2023/05/17	0	0.00	1	80.20	80.30	-1	656	-0.15%
2023/05/16	0	0.00	1	79.20	79.50	-1	651	-0.15%
2023/05/15	1	78.30	0	0.00	78.50	1	648	0.15%
2023/05/10	1	78.10	1	79.00	79.00	0	647	0.00%
2023/05/08	8	79.48	2	79.60	79.70	6	645	0.93%
2023/05/05	1	78.80	0	0.00	78.70	1	642	0.16%
2023/05/04	11	77.94	1	77.40	78.60	10	637	1.57%
2023/05/03	13.1	80.23	5	80.00	79.80	8.1	608	1.32%
2023/05/02	0	0.00	1	84.20	85.20	-1	578	-0.17%
2023/04/28	3	86.00	1	86.40	85.50	2	568	0.35%
2023/04/27	3	85.17	15	85.69	86.50	-12	551	-2.18%
2023/04/26	0	0.00	4	80.70	82.50	-4	497	-0.80%
2023/04/25	1	78.30	1	79.50	78.60	0	482	0.00%
2023/04/24	0	0.00	1	78.50	78.50	-1	476	-0.21%
2023/04/21	1	78.90	1	79.00	78.60	0	475	0.00%
2023/04/19	1	79.40	0	0.00	79.40	1	469	0.21%
2023/04/12	20	80.68	0	0.00	80.60	20	457	4.37%
2023/04/11	0	0.00	2	81.00	81.60	-2	454	-0.44%
2023/04/10	2	79.60	2	79.90	79.40	0	446	0.00%
2023/04/07	0	0.00	2	80.60	81.00	-2	441	-0.45%
2023/03/31	3	79.67	1	80.70	81.00	2	430	0.46%
2023/03/29	1	75.80	0	0.00	76.50	1	402	0.25%
2023/03/28	0	0.00	18	82.93	83.00	-18	383	-4.69%
2023/03/27	2	83.00	22	83.12	83.00	-20	365	-5.48%
2023/03/24	2	82.60	16	82.83	82.90	-14	359	-3.90%
2023/03/23	0	0.00	10	82.90	82.80	-10	352	-2.84%
2023/03/22	0.1	82.90	31	82.93	82.90	-30.9	348	-8.86%
2023/03/21	0	0.00	17	82.32	82.60	-17	341	-4.97%
2023/03/20	0	0.00	6	81.48	81.80	-6	334	-1.80%
2023/03/17	3	81.00	1	81.90	81.50	2	329	0.61%
2023/03/16	0.1	81.80	1	81.50	81.50	-0.9	311	-0.29%
2023/03/15	0.3	83.00	0	0.00	82.00	0.3	300	0.10%
2023/03/13	0	0.00	1	84.40	84.00	-1	285	-0.35%
2023/03/10	3	83.53	6	84.28	84.30	-3	274	-1.09%
2023/03/09	0	0.00	6	83.97	84.20	-6	265	-2.26%
2023/03/08	0	0.00	5	83.70	84.00	-5	259	-1.93%
2023/03/07	0	0.00	5	83.50	83.50	-5	255	-1.96%
2023/03/06	0	0.00	5	83.10	83.20	-5	249	-2.01%
2023/03/03	1	82.60	6	83.00	83.10	-5	240	-2.08%
2023/03/02	10	82.85	5	83.40	82.00	5	222	2.24%
2023/03/01	0	0.00	3	79.73	80.00	-3	186	-1.61%
2023/02/24	1	78.80	2	78.85	78.90	-1	181	-0.55%
2023/02/10	1	77.60	0	0.00	77.60	1	191	0.52%
2023/02/08	4	78.25	0.1	79.00	78.00	3.9	196	1.98%
2023/02/06	0	0.00	1	78.80	78.70	-1	209	-0.48%
2023/02/03	0	0.00	1	77.70	78.20	-1	206	-0.48%
2023/01/31	1	76.60	10	76.90	77.10	-9	203	-4.43%
2023/01/16	4	75.80	1.1	75.73	75.80	2.9	202	1.43%
2023/01/13	0.1	75.00	0	0.00	75.10	0.1	210	0.05%
2023/01/11	0	0.00	6	75.80	75.80	-6	231	-2.59%
2023/01/09	10	75.43	4	75.45	75.30	6	236	2.54%
2023/01/06	0	0.00	1	75.20	75.40	-1	237	-0.42%
2023/01/04	0	0.00	1	74.90	74.90	-1	239	-0.42%
2022/12/23	0	0.00	0	73.31	74.50	0	248	0.00%
2022/12/16	1	74.10	0	0.00	73.70	1	260	0.38%
2022/12/15	0	0.00	11	75.47	75.30	-11	255	-4.30%
2022/12/14	0	0.00	1.1	75.10	75.00	-1.1	255	-0.44%
2022/12/13	2	73.80	0	0.00	74.70	2	250	0.80%
2022/12/09	0	0.00	3	73.00	73.30	-3	248	-1.21%
2022/12/07	0	0.00	1	72.90	73.10	-1	250	-0.40%
2022/12/05	0	0.00	0.1	73.13	73.80	-0.1	258	-0.03%
2022/12/02	0	0.00	0.1	72.80	72.90	-0.1	258	-0.02%
2022/11/28	0	0.00	1	71.60	72.40	-1	261	-0.38%
2022/11/25	0.1	71.60	0	0.00	71.80	0.1	262	0.03%
2022/11/23	0	0.00	3	71.83	72.00	-3	264	-1.13%
2022/11/21	0	0.00	0	72.00	72.00	0	267	-0.01%
2022/11/18	0	0.00	1	71.30	71.80	-1	269	-0.37%
2022/11/16	3	70.87	0	0.00	70.50	3	268	1.12%
2022/11/15	1	72.10	1	72.00	72.30	0	272	0.00%
2022/11/11	1	70.80	0	0.00	71.30	1	268	0.37%
2022/11/08	0.1	71.40	0	0.00	71.50	0.1	273	0.04%
2022/11/04	0	0.00	1	71.10	70.90	-1	273	-0.37%
2022/11/03	1	71.90	4	72.33	71.80	-3	270	-1.11%
2022/10/28	1	70.00	0	0.00	69.70	1	261	0.38%
2022/10/27	0	0.00	1	70.80	70.80	-1	261	-0.38%
2022/10/26	0.1	69.60	0	0.00	69.40	0.1	258	0.04%
2022/10/21	1	70.00	0	0.00	69.80	1	256	0.39%
2022/10/20	0	0.00	8	73.03	73.90	-8	246	-3.25%
2022/10/11	0	0.00	1	67.00	66.90	-1	221	-0.45%
2022/10/07	3	68.90	3	68.50	68.60	0	220	0.00%
2022/10/03	0	0.00	0.1	66.60	66.10	-0.1	221	-0.03%
2022/09/30	0	0.00	1	65.30	66.90	-1	220	-0.45%
2022/09/28	1	64.20	3	65.20	64.00	-2	215	-0.92%
2022/09/27	0	65.70	9	65.84	65.80	-9	213	-4.21%
2022/09/26	0	67.40	0	0.00	66.40	0	205	0.01%
2022/09/16	1	69.10	0	0.00	69.70	1	201	0.50%
2022/09/12	0	0.00	10	69.38	69.30	-10	215	-4.65%
2022/08/29	0	0.00	2	70.10	70.50	-2	217	-0.92%
2022/08/22	2	70.20	10	70.75	70.40	-8	214	-3.72%
2022/08/19	0	0.00	2	71.40	71.50	-2	210	-0.95%
2022/08/16	3	72.10	12	72.41	71.40	-9	215	-4.18%
2022/08/11	0.1	72.00	2	71.80	71.80	-1.9	202	-0.94%
2022/08/09	0	0.00	3	71.47	72.10	-3	200	-1.50%
2022/08/08	0	0.00	0	71.10	71.90	0	196	-0.01%
2022/08/05	3	71.93	0	0.00	71.90	3	197	1.52%
2022/07/13	0	0.00	0.1	69.90	70.20	-0.1	215	-0.03%
2022/07/07	0	0.00	0.2	70.50	70.30	-0.2	224	-0.08%
2022/06/24	0	0.00	0.2	73.70	73.10	-0.2	337	-0.05%
2022/06/09	0.1	71.50	0	0.00	71.40	0.1	367	0.02%
2022/05/11	0	0.00	1	68.60	68.40	-1	439	-0.23%
2022/05/04	0.2	69.50	0	0.00	69.20	0.2	468	0.05%
2022/04/27	10	69.30	0	0.00	69.10	10	537	1.86%
2022/04/26	10	70.00	0	0.00	70.00	10	541	1.85%
2022/04/14	1	73.60	0	0.00	73.70	1	545	0.18%
2022/04/12	8	72.29	0	0.00	71.60	8	546	1.46%
2022/04/11	0	0.00	4	72.60	72.70	-4	542	-0.74%
2022/04/08	8	74.15	0	0.00	74.00	8	537	1.49%
2022/04/07	33.2	74.75	0	0.00	73.50	33.2	532	6.24%
2022/04/06	3	80.90	0	0.00	80.90	3	498	0.60%
2022/04/01	3	82.00	19	82.37	82.30	-16	474	-3.37%
2022/03/31	5.2	82.65	0	0.00	82.80	5.2	465	1.11%
2022/03/30	3	84.13	1	85.00	84.00	2	453	0.44%
2022/03/29	5	84.90	0	0.00	84.80	5	449	1.11%
2022/03/28	6	86.53	0	0.00	85.80	6	440	1.36%
2022/03/24	5	85.16	0	0.00	85.00	5	427	1.17%
2022/03/23	1	84.80	2	85.55	85.80	-1	436	-0.23%
2022/03/22	1	85.10	1.1	85.18	85.00	-0.1	444	-0.01%
2022/03/21	4	86.23	5	86.80	86.00	-1	454	-0.22%
2022/03/18	0	0.00	15	86.07	86.40	-15	453	-3.31%
2022/03/17	0	0.00	22	85.28	85.30	-22	448	-4.91%
2022/03/10	0	0.00	28	84.04	83.50	-28	445	-6.29%
2022/03/09	1	83.20	0	0.00	82.70	1	463	0.22%
2022/03/08	1	82.50	0	0.00	83.30	1	460	0.22%
2022/03/07	1	82.80	0	0.00	83.30	1	457	0.22%
2022/03/04	0	0.00	27.2	84.48	84.20	-27.2	451	-6.02%
2022/03/01	0	0.00	3	80.80	80.60	-3	424	-0.71%
2022/02/25	3	78.90	0	0.00	79.20	3	428	0.70%
2022/02/24	1	79.70	7	80.10	79.70	-6	428	-1.40%
2022/02/22	1	79.80	0	0.00	80.20	1	433	0.23%
2022/02/21	0	0.00	1	81.90	81.00	-1	437	-0.23%
2022/02/18	0.2	81.40	3	81.47	81.40	-2.8	447	-0.63%
2022/02/17	4	81.88	0	0.00	81.50	4	458	0.87%
2022/02/16	0	0.00	2	81.75	81.80	-2	468	-0.43%
2022/02/10	0	0.00	27	83.66	83.40	-27	487	-5.53%
2022/02/09	4	82.78	1	83.00	83.30	3	491	0.61%
2022/02/08	5	82.96	25.1	83.16	83.00	-20.1	499	-4.02%
2022/02/07	0	0.00	6.1	80.88	81.40	-6.1	500	-1.21%
2022/01/25	3	79.00	0	0.00	79.50	3	514	0.58%
2022/01/24	7	80.73	2	80.80	79.60	5	515	0.97%
2022/01/21	0	0.00	27	81.92	82.10	-27	500	-5.40%
2022/01/20	2	80.25	10	80.10	80.40	-8	466	-1.72%
2022/01/19	0	0.00	5	79.40	79.60	-5	453	-1.10%
2022/01/18	23	78.20	1	79.10	79.10	22	448	4.91%
2022/01/11	1	78.00	0	0.00	77.30	1	442	0.23%
2022/01/10	0	0.00	1	78.60	78.50	-1	439	-0.23%
2022/01/07	0	0.00	20	79.20	79.10	-20	436	-4.58%
2022/01/06	0	0.00	50	78.86	78.50	-50	433	-11.54%
2022/01/04	0	0.00	10	79.20	79.50	-10	425	-2.35%
2022/01/03	0	0.00	1	78.90	78.60	-1	419	-0.24%
2021/12/27	0	0.00	1	78.00	78.50	-1	425	-0.24%
2021/12/23	1	77.50	0	0.00	78.50	1	424	0.24%
2021/12/17	0.2	76.73	1	76.00	76.50	-0.8	408	-0.20%
2021/12/16	1	78.80	2	79.10	78.10	-1	397	-0.25%
2021/12/15	0	0.00	15.2	79.31	79.80	-15.2	386	-3.93%
2021/12/14	0	0.00	0.1	78.50	78.00	-0.1	376	-0.03%
2021/12/13	0	0.00	0.1	78.20	78.10	-0.1	371	-0.02%
2021/12/10	1	79.60	0	0.00	78.80	1	369	0.27%
2021/12/09	0	0.00	1.2	78.45	78.70	-1.2	359	-0.33%
2021/12/08	0.2	77.70	0	0.00	77.70	0.2	350	0.05%
2021/12/07	0.2	77.80	2	77.80	77.50	-1.8	346	-0.52%
2021/12/03	5	78.50	5	77.50	78.50	0	336	0.00%
2021/12/01	0.2	74.33	0	0.00	75.00	0.2	310	0.06%
2021/11/29	5	75.00	0	0.00	75.30	5	308	1.62%
2021/11/24	1	76.20	2	77.00	76.80	-1	299	-0.33%
2021/11/22	0	0.00	15	78.87	78.90	-15	291	-5.15%
2021/11/17	2	79.00	5	79.00	79.00	-3	270	-1.11%
2021/11/16	1	78.40	0	0.00	78.80	1	261	0.38%
2021/11/15	0	0.00	15	77.50	78.00	-15	250	-5.98%
2021/11/12	11	75.98	1	75.80	76.40	10	239	4.18%
2021/11/11	5	75.80	7	75.91	76.00	-2	235	-0.85%
2021/11/10	0	0.00	11	75.39	75.40	-11	228	-4.82%
2021/11/05	2	75.00	5	75.00	75.30	-3	198	-1.51%
2021/11/04	0	0.00	10	74.55	74.00	-10	183	-5.46%
2021/11/03	0	0.00	20	73.78	74.00	-20	165	-12.06%
2021/11/02	0	0.00	20	72.25	72.10	-20	159	-12.57%
2021/10/22	0	0.00	2	66.80	67.00	-2	142	-1.41%
2021/10/21	2	65.40	0	0.00	65.40	2	141	1.41%
2021/10/19	0	0.00	2	66.50	67.80	-2	138	-1.44%
2021/10/12	2	65.80	0	0.00	65.80	2	143	1.39%
2021/10/07	1	66.70	1	66.90	66.90	0	146	0.00%
2021/10/05	1	66.20	0	0.00	66.70	1	144	0.69%
2021/10/04	0	0.00	1	68.30	67.50	-1	144	-0.69%
2021/10/01	2	66.50	0	0.00	66.60	2	142	1.41%
2021/09/24	4	67.55	0	0.00	67.40	4	151	2.67%
2021/09/23	1	67.80	0	0.00	67.80	1	151	0.66%
2021/09/22	5	68.06	0	0.00	68.30	5	152	3.28%
2021/09/15	0	69.50	0	0.00	69.20	0	168	0.01%
2021/09/13	0	0.00	4	68.50	68.80	-4	186	-2.15%
2021/09/10	0	69.90	0	0.00	68.10	0	207	0.00%
2021/09/09	0	0.00	1	67.80	67.40	-1	226	-0.44%
2021/09/08	1	67.70	0	0.00	67.00	1	235	0.43%
2021/09/07	2	68.45	0	0.00	68.20	2	235	0.85%
2021/09/06	2	69.60	0	0.00	69.00	2	236	0.84%
2021/08/26	0	68.20	0	0.00	68.00	0	257	0.00%
2021/08/18	0	67.80	0	0.00	68.00	0	284	0.00%
2021/08/17	0	0.00	4	68.40	68.00	-4	287	-1.39%
2021/08/16	3	67.97	0	0.00	67.90	3	287	1.04%
2021/08/13	0	0.00	1	68.70	68.80	-1	289	-0.35%
2021/08/11	2	68.75	0	0.00	68.80	2	299	0.67%
2021/08/05	1	70.30	1	70.10	70.10	0	337	0.00%
2021/07/22	2	70.20	0	0.00	69.90	2	471	0.42%
2021/07/21	0	0.00	1	69.40	70.10	-1	481	-0.21%
2021/07/20	0	0.00	1	69.80	69.60	-1	483	-0.21%
2021/07/19	2	69.50	2	70.60	70.40	0	491	0.00%
2021/07/14	2	70.90	0	0.00	70.70	2	522	0.38%
2021/07/13	0	0.00	3	71.50	72.10	-3	527	-0.57%
2021/07/09	0	0.00	1.1	71.06	71.00	-1.1	537	-0.21%
2021/07/08	0	0.00	0.1	71.62	71.60	-0.1	548	-0.02%
2021/07/07	1	71.70	0	0.00	71.60	1	563	0.18%
2021/07/05	0	0.00	1	71.60	71.80	-1	601	-0.17%
2021/07/02	0.2	70.90	0	70.90	70.90	0.2	638	0.03%
2021/07/01	1	71.20	0	0.00	70.80	1	673	0.15%
2021/06/24	0	0.00	1.1	74.43	74.00	-1.1	755	-0.14%
2021/06/22	0	0.00	2	75.20	72.00	-2	747	-0.27%
2021/06/21	19.1	74.74	0	0.00	74.00	19.1	741	2.57%
2021/06/18	3	74.23	4	72.60	74.90	-1	731	-0.14%
2021/06/07	11	68.46	0	0.00	68.50	11	799	1.38%
2021/05/28	0	0.00	1	68.00	67.90	-1	836	-0.12%
2021/05/27	0	0.00	2	67.20	67.10	-2	843	-0.24%
2021/05/25	52	67.52	0	0.00	67.90	52	859	6.05%
2021/05/18	1	65.60	0	0.00	65.70	1	988	0.10%
2021/05/13	4	67.15	0	0.00	67.00	4	1,000	0.40%
2021/05/12	31	68.60	0	0.00	68.50	31	991	3.13%
2021/05/04	3	71.17	0	0.00	71.60	3	964	0.31%
2021/05/03	4	73.63	0	0.00	73.60	4	941	0.42%
2021/04/29	0	0.00	10	74.40	74.40	-10	934	-1.07%
2021/04/28	2	75.05	0	0.00	75.00	2	920	0.22%
2021/04/27	0	0.00	5	75.90	75.90	-5	918	-0.54%
2021/04/26	0	0.00	6	75.55	75.40	-6	916	-0.65%
2021/04/22	1	74.80	1	75.00	75.00	0	915	0.00%
2021/04/19	0	0.00	5	76.80	77.00	-5	890	-0.56%
2021/04/16	0	0.00	5	76.20	76.00	-5	883	-0.57%
2021/04/15	0	0.00	6	75.60	75.50	-6	883	-0.68%
2021/04/14	10	75.15	0	0.00	75.10	10	879	1.14%
2021/04/13	1	77.00	0	0.00	76.10	1	876	0.11%
2021/04/12	3	77.90	0	0.00	77.70	3	862	0.35%
2021/04/09	14	78.04	8	77.60	77.70	6	853	0.70%
2021/04/08	2	79.65	0	0.00	79.80	2	827	0.24%
2021/04/07	3	84.03	0	0.00	84.80	3	794	0.38%
2021/04/06	12	83.75	5	84.46	84.00	7	761	0.92%
2021/04/01	2	81.50	4	82.90	83.40	-2	720	-0.28%
2021/03/31	0	81.70	0	0.00	81.60	0	700	0.01%
2021/03/30	0	0.00	3	82.00	81.70	-3	694	-0.43%
2021/03/29	6	81.15	0	0.00	80.90	6	687	0.87%
2021/03/26	0	0.00	3	81.87	81.90	-3	692	-0.43%
2021/03/25	1	80.50	0	0.00	80.80	1	702	0.14%
2021/03/24	2	80.20	1	79.90	80.30	1	700	0.14%
2021/03/23	12	80.73	0	0.00	80.20	12	705	1.70%
2021/03/22	7	81.40	0	0.00	81.30	7	700	1.00%
2021/03/19	5	81.70	3	82.43	82.90	2	695	0.29%
2021/03/18	0	0.00	9	81.77	81.70	-9	673	-1.34%
2021/03/17	1	80.40	1	80.80	80.10	0	662	0.00%
2021/03/16	0	0.00	10	81.07	80.40	-10	670	-1.49%
2021/03/15	2	78.60	4	79.00	79.30	-2	657	-0.30%
2021/03/12	0	0.00	5	79.56	79.30	-5	696	-0.72%
2021/03/11	0	0.00	2	78.60	78.80	-2	721	-0.28%
2021/03/09	0	0.00	1	77.30	77.70	-1	750	-0.13%
2021/03/08	1	79.50	3	79.47	78.50	-2	807	-0.25%
2021/03/05	11	79.35	1	79.90	79.40	10	817	1.22%
2021/03/04	2	81.15	0	0.00	80.80	2	807	0.25%
2021/03/03	1	77.10	0	0.00	79.00	1	784	0.13%
2021/03/02	4	79.05	0	0.00	78.20	4	778	0.51%
2021/02/26	3	79.10	0	0.00	79.00	3	770	0.39%
2021/02/25	2	80.90	9	80.67	81.30	-7	760	-0.92%
2021/02/24	5	81.58	2	82.60	80.80	3	752	0.40%
2021/02/23	2	82.50	8	81.40	83.50	-6	727	-0.82%
2021/02/22	4	80.25	2	78.60	78.70	2	686	0.29%
2021/02/19	4	78.65	0	0.00	79.40	4	677	0.59%
2021/02/18	1	78.60	2	79.50	80.10	-1	666	-0.15%
2021/02/17	1	76.20	6	75.53	76.40	-5	626	-0.80%
2021/02/05	4	73.55	2	74.00	73.00	2	600	0.33%
2021/02/04	2	72.10	6	72.47	72.30	-4	589	-0.68%
2021/02/03	0	0.00	6	72.93	73.00	-6	588	-1.02%
2021/02/02	1	72.10	4	72.80	72.50	-3	585	-0.51%
2021/02/01	0	0.00	7	71.31	72.20	-7	576	-1.21%
2021/01/29	6	70.97	0	0.00	70.00	6	576	1.04%
2021/01/28	3	72.10	0	0.00	72.00	3	578	0.52%
2021/01/27	1	72.50	9	72.53	73.20	-8	582	-1.37%
2021/01/26	0	0.00	12	71.19	71.50	-12	576	-2.08%
2021/01/22	0	0.00	3	69.70	70.00	-3	572	-0.52%
2021/01/21	0	0.00	2	70.30	69.60	-2	573	-0.35%
2021/01/20	0	0.00	0	69.20	69.20	0	576	0.00%
2021/01/14	1	70.30	0	0.00	70.00	1	563	0.18%
2021/01/12	3	69.77	0	0.00	69.60	3	564	0.53%
2021/01/07	0	0.00	1	72.00	71.50	-1	562	-0.18%
2021/01/06	0	0.00	20	71.24	71.20	-20	562	-3.56%
2021/01/05	7	70.36	0	0.00	70.40	7	555	1.26%
2021/01/04	1	69.70	0	0.00	71.00	1	561	0.18%
2020/12/31	1	70.60	0	0.00	70.60	1	558	0.18%
2020/12/30	0	0.00	6	71.02	71.10	-6	559	-1.07%
2020/12/28	0	0.00	1	70.00	69.70	-1	557	-0.18%
2020/12/25	0	0.00	1	70.50	69.60	-1	555	-0.18%
2020/12/22	2	67.75	8	69.40	69.70	-6	551	-1.09%
2020/12/21	5	69.50	4	68.93	69.00	1	541	0.19%
2020/12/18	4	71.70	0	0.00	71.70	4	526	0.76%
2020/12/17	5	71.72	0	0.00	71.40	5	524	0.95%
2020/12/16	1	72.80	0	0.00	73.50	1	518	0.20%
2020/12/15	4	72.83	0	0.00	71.80	4	522	0.77%
2020/12/14	0	0.00	4	74.43	73.60	-4	519	-0.77%
2020/12/11	1	73.80	1	74.70	74.20	0	523	0.00%
2020/12/10	6	74.17	0	0.00	73.80	6	524	1.14%
2020/12/09	4	76.40	3	76.50	76.20	1	515	0.20%
2020/12/08	11	76.96	3	77.77	77.10	8	509	1.57%
2020/12/07	2	74.75	6	76.15	76.30	-4	472	-0.85%
2020/12/04	4	74.68	0	0.00	74.60	4	452	0.88%
2020/12/03	4	73.15	1	74.20	74.50	3	443	0.68%
2020/12/02	4	74.35	14	76.07	74.50	-10	430	-2.32%
2020/12/01	10	69.43	34	69.22	70.40	-24	369	-6.49%
2020/11/26	0	0.00	1	67.70	67.50	-1	361	-0.28%
2020/11/24	1	67.40	0	0.00	67.50	1	375	0.27%
2020/11/23	0	0.00	3	68.23	68.00	-3	373	-0.80%
2020/11/20	0	0.00	13	67.88	68.00	-13	370	-3.51%
2020/11/18	1	67.30	6	67.57	67.40	-5	366	-1.37%
2020/11/17	7	66.69	0	0.00	66.60	7	369	1.89%
2020/11/16	0	0.00	1	67.20	67.30	-1	391	-0.26%
2020/11/12	1	66.60	0	0.00	66.40	1	420	0.24%
2020/11/10	13	66.75	0	0.00	66.70	13	432	3.01%
2020/11/09	7	67.14	0	0.00	67.10	7	443	1.58%
2020/11/05	3	67.63	1	68.80	67.50	2	489	0.41%
2020/11/04	0	0.00	18	67.95	68.40	-18	523	-3.44%
2020/11/03	1	66.00	0	0.00	65.90	1	539	0.19%
2020/11/02	2	66.10	0	0.00	66.00	2	544	0.37%
2020/10/30	1	66.60	0	0.00	66.80	1	548	0.18%
2020/10/28	1	67.50	2	68.05	67.70	-1	552	-0.18%
2020/10/23	2	66.60	0	0.00	66.60	2	554	0.36%
2020/10/16	3	65.37	0	0.00	66.10	3	575	0.52%
2020/10/14	10	65.85	0	0.00	65.80	10	593	1.68%
2020/10/13	19	66.01	0	0.00	66.10	19	608	3.12%
2020/10/12	4	66.28	0	0.00	66.30	4	620	0.64%
2020/10/06	0	0.00	3	67.30	67.00	-3	639	-0.47%
2020/09/24	2	65.90	0	0.00	66.00	2	684	0.29%
2020/09/21	0	0.00	2	69.50	69.20	-2	703	-0.28%
2020/09/18	0	0.00	12	69.51	70.00	-12	705	-1.70%
2020/09/14	3	65.60	0	0.00	66.10	3	726	0.41%
2020/09/11	2	66.60	0	0.00	66.70	2	725	0.28%
2020/09/10	10	65.91	0	0.00	65.80	10	730	1.37%
2020/09/09	0	0.00	10	65.55	65.50	-10	727	-1.37%
2020/09/07	1	69.70	0	0.00	69.30	1	720	0.14%
2020/09/04	2	70.00	0	0.00	71.00	2	720	0.28%
2020/09/01	0	0.00	1	73.00	72.90	-1	725	-0.14%
2020/08/31	0	0.00	1	73.80	74.00	-1	732	-0.14%
2020/08/25	0	0.00	2	73.00	73.00	-2	758	-0.26%
2020/08/24	0	0.00	2	72.90	72.80	-2	784	-0.25%
2020/08/21	0	0.00	2	71.50	71.20	-2	805	-0.25%
2020/08/20	11	70.73	0	0.00	70.00	11	817	1.35%
2020/08/19	2	73.00	5	74.58	75.00	-3	803	-0.37%
2020/08/17	0	0.00	9	74.00	73.90	-9	780	-1.15%
2020/08/14	1	73.50	0	0.00	74.00	1	785	0.13%
2020/08/13	2	72.80	5	74.70	74.00	-3	783	-0.38%
2020/08/12	2	71.50	7	72.51	73.70	-5	782	-0.64%
2020/08/11	2	72.50	1	73.50	71.30	1	766	0.13%
2020/08/10	0	0.00	2	72.00	73.10	-2	752	-0.27%
2020/08/07	5	70.10	40	70.80	69.10	-35	745	-4.69%
2020/08/06	0	0.00	1	69.30	69.80	-1	734	-0.14%
2020/08/04	41	67.24	0	0.00	66.70	41	760	5.39%
2020/07/31	5	68.44	0	0.00	67.90	5	813	0.61%
2020/07/30	5	69.80	0.1	69.60	69.90	4.9	838	0.58%
2020/07/29	0	0.00	1	70.20	70.50	-1	908	-0.11%
2020/07/28	5	70.20	0	0.00	70.10	5	927	0.54%
2020/07/16	0	0.00	1	70.30	69.90	-1	905	-0.11%
2020/07/14	10	68.95	0	0.00	69.00	10	890	1.12%
2020/07/10	0	0.00	1	68.90	69.00	-1	892	-0.11%
2020/07/09	5	68.90	0	0.00	69.00	5	888	0.56%
2020/07/03	0	0.00	1	68.79	67.70	-1	921	-0.11%
2020/07/01	0	0.00	11	68.77	68.90	-11	952	-1.15%
2020/06/30	0	0.00	10	67.25	67.40	-10	959	-1.04%
2020/06/24	0	0.00	2	67.05	67.40	-2	980	-0.20%
2020/06/22	0	0.00	1	67.30	67.50	-1	996	-0.10%
2020/06/19	0	0.00	27	67.11	67.50	-27	999	-2.70%
2020/06/18	0	0.00	1	64.80	64.80	-1	994	-0.10%
2020/06/17	9	63.16	0	0.00	63.00	9	1,025	0.88%
2020/06/16	0	0.00	17	64.46	64.80	-17	1,063	-1.60%
2020/06/15	1	64.60	0	0.00	63.70	1	1,090	0.09%
2020/06/12	6	64.93	0	0.00	64.90	6	1,108	0.54%
2020/06/11	1	64.80	0	0.00	64.70	1	1,115	0.09%
2020/06/02	7	65.66	0	0.00	65.70	7	1,212	0.58%
2020/05/29	0	0.00	1	65.60	67.00	-1	1,216	-0.08%
2020/05/28	10	65.30	0	0.00	64.80	10	1,205	0.83%
2020/05/26	0	0.00	1	63.00	63.90	-1	1,179	-0.08%
2020/05/22	2	62.60	0	0.00	62.60	2	1,175	0.17%
2020/05/19	0	0.00	13	63.84	64.00	-13	1,169	-1.11%
2020/05/15	1	62.60	0	0.00	62.60	1	1,163	0.09%
2020/05/12	7	64.43	0	0.00	64.60	7	1,119	0.63%
2020/05/08	7	63.49	1	63.90	64.10	6	1,082	0.55%
2020/05/05	0	0.00	11	60.85	61.40	-11	1,007	-1.09%
2020/04/30	0	0.00	3	58.30	58.60	-3	916	-0.33%
2020/04/28	2	56.20	0	0.00	56.80	2	904	0.22%
2020/04/22	2	55.90	0	0.00	55.20	2	921	0.22%
2020/04/21	5	56.00	0	0.00	56.10	5	931	0.54%
2020/04/20	5	56.20	1	56.70	56.50	4	929	0.43%
2020/04/17	12	56.87	0	0.00	56.80	12	926	1.29%
2020/04/15	0	0.00	3	55.50	56.60	-3	924	-0.32%
2020/04/14	2	54.95	0	0.00	55.00	2	918	0.22%
2020/04/13	1	54.60	0	0.00	54.30	1	921	0.11%
2020/04/10	1	54.50	0	0.00	54.70	1	933	0.11%
2020/04/09	23	55.21	0	0.00	54.50	23	932	2.47%
2020/04/08	3	56.80	0	0.00	57.60	3	895	0.33%
2020/04/07	4	56.20	0	0.00	56.50	4	879	0.45%
2020/04/01	0	0.00	1	54.60	54.50	-1	843	-0.12%
2020/03/24	0	0.00	1	45.00	45.00	-1	768	-0.13%
2020/03/20	0	0.00	7	47.68	44.00	-7	723	-0.97%
2020/03/19	0	0.00	27	45.38	45.30	-27	682	-3.96%
2020/03/12	1	53.00	0	0.00	53.30	1	590	0.17%
2020/03/10	1	53.00	0	0.00	55.00	1	565	0.18%
2020/03/04	0	0.00	5	58.30	58.00	-5	569	-0.88%
2020/02/27	2	58.90	0	0.00	58.90	2	647	0.31%
2020/02/25	0	0.00	4	61.15	61.20	-4	665	-0.60%
2020/02/20	0	0.00	4	62.45	62.20	-4	887	-0.45%
2020/02/17	0	0.00	4	60.28	60.40	-4	912	-0.44%
2020/02/14	0	0.00	20	59.99	60.00	-20	924	-2.16%
2020/02/13	1	59.00	5	60.00	58.90	-4	922	-0.43%
2020/02/12	0	0.00	2	59.60	59.50	-2	950	-0.21%
2020/02/07	11	58.03	0	0.00	58.10	11	1,131	0.97%
2020/02/06	3	58.70	0	0.00	59.00	3	1,334	0.22%
2020/02/04	4	58.48	0	0.00	58.60	4	1,363	0.29%
2020/01/30	6	58.90	0	0.00	58.60	6	1,402	0.43%
2020/01/20	0	0.00	1	61.40	61.30	-1	1,395	-0.07%
2020/01/16	0	0.00	5	61.68	61.90	-5	1,412	-0.35%
2020/01/09	5	60.30	0	0.00	60.20	5	1,414	0.35%
2020/01/07	6	59.98	0	0.00	59.80	6	1,415	0.42%
2020/01/06	17	60.72	0	0.00	60.60	17	1,413	1.20%
2020/01/02	0	0.00	7	62.96	62.90	-7	1,411	-0.50%
2019/12/31	3	62.73	2	62.80	62.80	1	1,416	0.07%
2019/12/30	3	61.60	0	0.00	62.10	3	1,423	0.21%
2019/12/27	2	61.90	0	0.00	61.70	2	1,429	0.14%
2019/12/25	4	61.85	0	0.00	62.40	4	1,442	0.28%
2019/12/24	1	61.20	0	0.00	61.60	1	1,452	0.07%
2019/12/23	3	61.67	0	0.00	61.60	3	1,453	0.21%
2019/12/20	3	62.83	0	0.00	62.60	3	1,451	0.21%
2019/12/17	0	0.00	0	64.10	64.10	0	1,456	0.00%
2019/12/13	1	62.90	0	0.00	62.50	1	1,456	0.07%
2019/12/12	1	62.20	0	0.00	62.50	1	1,460	0.07%
2019/12/09	0	0.00	15	64.49	64.40	-15	1,450	-1.03%
2019/12/06	3	63.40	0	0.00	63.40	3	1,448	0.21%
2019/12/04	0	0.00	0	63.00	62.90	0	1,465	0.00%
2019/12/02	0	0.00	2	63.30	63.60	-2	1,451	-0.14%
2019/11/28	7	66.91	10	68.95	65.50	-3	1,434	-0.21%
2019/11/27	0	0.00	4	65.90	66.20	-4	1,365	-0.29%
2019/11/20	8	66.46	2	66.90	64.40	6	1,266	0.47%
2019/11/19	0	0.00	19	66.47	67.90	-19	1,169	-1.62%
2019/11/12	0	0.00	2	63.50	64.80	-2	1,115	-0.18%
2019/11/08	1	66.10	0	0.00	66.30	1	1,094	0.09%
2019/11/07	1	66.00	3	66.43	67.00	-2	1,118	-0.18%
2019/11/06	7	65.10	5	66.30	65.20	2	1,072	0.19%
2019/11/05	3	61.80	14.5	64.23	66.10	-11.5	1,000	-1.15%
2019/11/04	0	0.00	4	60.10	60.10	-4	792	-0.50%
2019/10/31	0	0.00	6	59.17	59.40	-6	776	-0.77%
2019/10/30	1	58.70	0	0.00	58.40	1	750	0.13%
2019/10/25	1	56.90	1	57.40	57.40	0	728	0.00%
2019/10/24	0	0.00	1	56.80	56.80	-1	724	-0.14%
2019/10/22	0	0.00	1	55.90	55.70	-1	729	-0.14%
2019/10/17	6	55.22	0	0.00	55.70	6	757	0.79%
2019/10/08	2	55.20	0	0.00	55.70	2	753	0.27%
2019/09/06	1	58.80	5	59.58	57.70	-4	684	-0.58%
2019/08/22	0	0.00	1	58.30	58.20	-1	606	-0.16%
2019/08/21	0	0.00	5	58.90	58.80	-5	605	-0.83%
2019/08/19	0	0.00	6	58.53	58.20	-6	575	-1.04%
2019/08/16	0	0.00	0	58.00	57.60	0	550	0.00%
2019/08/13	0	0.00	1	58.30	58.00	-1	527	-0.19%
2019/08/12	5	58.72	3	58.87	58.30	2	512	0.39%
2019/08/08	3	55.93	1	56.30	55.80	2	464	0.43%
2019/08/07	1	55.30	1	56.30	55.90	0	438	0.00%
2019/08/05	0	0.00	0.1	55.10	55.40	-0.1	424	-0.03%
2019/08/02	2	54.95	0	0.00	54.70	2	416	0.48%
2019/07/26	0	0.00	1	56.20	56.00	-1	406	-0.25%
2019/07/22	0	0.00	4	56.80	56.90	-4	360	-1.11%
2019/07/12	0	0.00	0	54.10	54.10	0	311	0.00%
2019/07/10	0	0.00	1	54.90	54.30	-1	306	-0.33%
2019/06/17	2	49.45	0	0.00	49.65	2	360	0.56%
2019/06/14	0	0.00	3	50.07	49.85	-3	362	-0.83%
2019/05/24	3	47.12	0	0.00	46.90	3	763	0.39%
2019/05/17	2	48.40	0	0.00	48.30	2	829	0.24%
2019/05/16	10	49.01	0	0.00	48.60	10	841	1.19%
2019/05/15	11	50.01	0	0.00	50.20	11	843	1.30%
2019/05/13	1	50.60	0	0.00	50.30	1	861	0.12%
2019/05/07	0	0.00	5	54.62	54.90	-5	906	-0.55%
2019/05/06	2	53.40	0	0.00	53.50	2	950	0.21%
2019/04/25	0	0.00	3	55.10	54.90	-3	1,207	-0.25%
2019/04/10	2	55.00	0	0.00	54.70	2	1,207	0.17%
2019/04/08	2	55.60	0	0.00	55.80	2	1,226	0.16%
2019/04/02	7	56.20	0	0.00	56.50	7	1,223	0.57%
2019/04/01	17	56.62	0	0.00	56.50	17	1,219	1.39%
2019/03/25	5	55.74	0	0.00	57.50	5	1,196	0.42%
2019/03/21	20	55.11	0	0.00	55.00	20	1,182	1.69%
2019/03/20	1	56.30	0	0.00	56.50	1	1,168	0.09%
2019/03/14	0	0.00	1	58.10	57.70	-1	1,137	-0.09%
2019/03/13	2	56.20	0	0.00	57.50	2	1,122	0.18%
2019/03/11	2	54.90	1	56.30	55.60	1	1,083	0.09%
2019/03/08	0	0.00	2	56.40	55.70	-2	1,068	-0.19%
2019/03/07	1	55.50	4	55.50	55.80	-3	1,015	-0.30%
2019/03/06	5	52.56	10	53.13	53.70	-5	933	-0.54%
2019/03/05	1	50.20	0	0.00	50.80	1	856	0.12%
2019/03/04	0	0.00	39	50.89	51.30	-39	833	-4.68%
2019/02/25	3	48.53	2	49.65	48.50	1	774	0.13%
2019/02/22	0	0.00	1	48.10	48.50	-1	740	-0.13%
2019/02/21	1	48.60	0	0.00	47.45	1	719	0.14%
2019/02/20	0	0.00	0	48.35	48.35	0	701	0.00%
2019/02/15	0	0.00	1	47.05	47.00	-1	661	-0.15%
2019/01/29	2	47.30	0	0.00	46.90	2	613	0.33%
2019/01/28	0	0.00	5	48.10	48.20	-5	587	-0.85%
2019/01/25	2	48.80	10	49.14	48.40	-8	571	-1.40%
2019/01/24	0	0.00	25	49.57	49.85	-25	525	-4.76%
2019/01/23	1	49.05	26	48.71	48.70	-25	481	-5.19%
2019/01/22	11	47.73	36	47.31	47.50	-25	409	-6.10%
2019/01/21	0	0.00	8	44.53	44.60	-8	276	-2.89%
2019/01/17	35	42.76	0	0.00	42.25	35	276	12.64%
2018/12/28	0	0.00	9	42.75	45.00	-9	306	-2.93%
2018/12/27	2	41.23	0	0.00	42.00	2	285	0.70%
2018/12/26	0	0.00	2	42.05	42.05	-2	280	-0.71%
2018/12/22	4	41.00	0	0.00	40.95	4	275	1.45%
2018/12/21	2	41.25	0	0.00	41.35	2	277	0.72%
2018/12/20	8	42.03	0	0.00	41.85	8	276	2.90%
2018/12/19	2	42.00	0	0.00	42.30	2	276	0.72%
2018/12/18	6	42.30	0	0.00	42.30	6	279	2.15%
2018/12/17	3	42.65	0	0.00	42.80	3	277	1.08%
2018/12/14	4	42.58	0	0.00	42.85	4	277	1.44%
2018/12/13	3	43.00	0	0.00	43.25	3	278	1.08%
2018/12/12	3	42.98	0	0.00	43.30	3	278	1.08%
2018/12/11	5	43.00	0	0.00	43.10	5	275	1.82%
2018/12/07	0	0.00	1	46.00	44.40	-1	298	-0.33%
2018/11/30	1	43.65	0	0.00	43.40	1	283	0.35%
2018/10/22	0	0.00	7	45.14	43.90	-7	319	-2.19%
2018/10/18	0	0.00	5	42.18	42.30	-5	293	-1.70%
2018/10/16	4	40.15	2	40.05	40.30	2	289	0.69%
2018/10/12	1	38.85	0	0.00	39.80	1	295	0.34%
2018/10/11	0	0.00	2	39.20	39.50	-2	316	-0.63%
2018/10/09	1	41.15	0	0.00	41.10	1	306	0.33%
2018/09/27	0.1	42.20	0	0.00	42.00	0.1	339	0.04%
2018/09/19	1	42.80	0	0.00	43.15	1	410	0.24%
2018/09/12	9	42.10	0	0.00	41.85	9	417	2.16%
2018/09/10	14	41.75	0	0.00	41.50	14	422	3.32%
2018/09/05	3	43.90	0	0.00	44.30	3	437	0.69%
2018/08/30	0	0.00	1	44.15	43.75	-1	464	-0.22%
2018/08/24	0	0.00	2	42.43	42.40	-2	481	-0.42%
2018/08/22	5	42.60	0	0.00	42.60	5	487	1.03%
2018/08/21	11	42.82	0	0.00	43.00	11	488	2.25%
2018/08/17	4	43.38	0	0.00	43.15	4	500	0.80%
2018/08/15	2	44.15	0	0.00	43.90	2	506	0.39%
2018/08/14	7	44.50	0	0.00	44.90	7	509	1.38%
2018/08/13	13	44.80	0	0.00	45.00	13	507	2.56%
2018/08/08	1	45.30	0	0.00	45.35	1	509	0.20%
2018/08/02	1	45.10	0	0.00	45.00	1	528	0.19%
2018/07/27	0	0.00	1	47.25	47.45	-1	519	-0.19%
2018/07/25	1	45.45	0	0.00	45.50	1	522	0.19%
2018/07/20	1	44.80	0	0.00	45.00	1	574	0.17%
2018/07/10	0	0.00	1	45.60	45.60	-1	549	-0.18%
2018/07/09	3	45.08	2	45.35	45.35	1	548	0.18%
2018/07/06	1	45.40	1	45.95	47.25	0	543	0.00%
2018/07/05	2	44.75	0	0.00	45.00	2	539	0.37%
2018/07/02	0	0.00	10	51.85	51.60	-10	511	-1.96%
2018/06/29	0	0.00	30	51.57	51.40	-30	485	-6.18%
2018/06/22	1	52.30	0	0.00	52.20	1	463	0.22%
2018/06/20	1	51.70	0	0.00	51.60	1	450	0.22%
2018/06/11	1	51.80	0	0.00	51.60	1	448	0.22%
2018/05/28	0	0.00	2	51.35	51.80	-2	658	-0.30%
2018/05/23	1	51.00	0	0.00	50.10	1	657	0.15%
2018/05/18	1	50.70	0	0.00	50.90	1	659	0.15%
2018/05/15	0	0.00	14	50.60	50.80	-14	673	-2.08%
2018/05/11	1	51.60	0	0.00	51.50	1	683	0.15%
2018/05/10	0	0.00	1	51.40	51.50	-1	679	-0.15%
2018/05/09	1	52.00	0	0.00	52.10	1	667	0.15%
2018/05/08	2	51.80	0	0.00	52.00	2	672	0.30%
2018/05/07	1	51.50	3	51.50	51.70	-2	665	-0.30%
2018/05/03	0	0.00	3	51.40	51.70	-3	676	-0.44%
2018/05/02	0	0.00	1	52.60	51.20	-1	672	-0.15%
2018/04/30	1	52.30	0	0.00	52.90	1	664	0.15%
2018/04/27	5.2	53.92	0	0.00	54.00	5.2	664	0.78%
2018/04/26	5	56.40	5	57.80	56.00	0	634	0.00%
2018/04/24	1	57.50	0	0.00	58.00	1	625	0.16%
2018/04/20	0	59.30	0	0.00	59.30	0	629	0.00%
2018/04/18	1	59.00	0	0.00	59.00	1	640	0.16%
2018/04/09	2	59.50	0	0.00	61.00	2	705	0.28%
2018/03/29	0	0.00	1	59.50	59.30	-1	727	-0.14%
2018/03/23	2	59.80	0	0.00	60.00	2	741	0.27%
2018/03/15	1	61.90	0	0.00	61.90	1	760	0.13%
2018/03/14	1	62.60	1	62.70	62.70	0	757	0.00%
2018/03/12	0	0.00	3	60.40	61.00	-3	736	-0.41%
2018/03/08	8	65.73	0	0.00	63.00	8	731	1.09%
2018/03/07	7	65.27	23	65.73	65.80	-16	689	-2.32%
2018/03/06	1	61.00	18	61.35	61.20	-17	591	-2.87%
2018/02/27	0	0.00	1	59.10	59.50	-1	621	-0.16%
2018/02/26	0	0.00	2	58.50	58.50	-2	625	-0.32%
2018/02/08	2	57.00	0	0.00	56.80	2	717	0.28%
2018/01/31	1	58.50	0	0.00	59.00	1	814	0.12%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/16	0	0.00	1	58.70	59.00	-1	1,424	-0.07%
2018/01/15	3	57.20	0	0.00	57.30	3	1,461	0.21%
2018/01/11	9	58.37	0	0.00	56.90	9	1,503	0.60%
2018/01/10	2	58.70	0	0.00	58.50	2	1,492	0.13%