矽力*-KY (6415)-國泰-新莊券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	420.00	1	412.50	414.50	0	3,365	0.00%
2024/05/09	0	415.79	2.1	418.96	416.00	-2.1	3,365	-0.06%
2024/05/08	1	404.00	2	406.25	407.00	-1	3,393	-0.03%
2024/05/07	1	412.50	2	408.75	410.00	-1	3,402	-0.03%
2024/05/06	6	410.92	2	403.75	404.00	4	3,387	0.12%
2024/05/03	2.1	430.55	1	419.73	423.00	1.1	3,406	0.03%
2024/05/02	4.1	429.07	4	425.50	426.00	0.1	3,358	0.00%
2024/04/30	3.1	411.64	11.5	414.99	436.50	-8.4	3,320	-0.25%
2024/04/29	1	390.50	1	394.50	398.00	0	3,196	0.00%
2024/04/26	2	381.93	1	378.00	388.00	1	3,173	0.03%
2024/04/25	1	396.46	4.2	383.96	379.00	-3.2	3,177	-0.10%
2024/04/24	0	0.00	2	377.00	378.00	-2	3,100	-0.06%
2024/04/23	2	343.75	2	340.25	344.00	0	3,100	0.00%
2024/04/22	2	336.25	3	333.67	330.50	-1	3,116	-0.03%
2024/04/19	5.3	351.43	1	338.00	336.00	4.3	3,165	0.14%
2024/04/18	0	0.00	4	372.63	373.00	-4	3,115	-0.13%
2024/04/17	4	368.88	1	368.00	368.50	3	3,137	0.10%
2024/04/16	3	371.66	3	371.83	369.50	0	3,134	0.00%
2024/04/15	23	393.24	44.3	394.30	396.50	-21.3	3,110	-0.68%
2024/04/12	20	384.43	24.1	388.42	387.00	-4.1	3,031	-0.13%
2024/04/11	14	365.97	8.2	364.35	372.50	5.8	2,929	0.20%
2024/04/10	2	350.50	0.1	352.00	355.50	1.9	2,861	0.07%
2024/04/09	1	327.00	0	0.00	328.00	1	2,868	0.03%
2024/04/08	0.2	318.00	0	322.00	317.50	0.1	2,876	0.01%
2024/04/03	1	319.50	1	317.50	319.50	0	2,961	0.00%
2024/04/02	3.3	322.57	1	323.50	319.00	2.3	3,055	0.08%
2024/04/01	1	335.50	1.5	339.33	339.00	-0.5	3,084	-0.02%
2024/03/29	1	330.00	1	335.50	328.00	0	3,090	0.00%
2024/03/28	3.1	326.84	2	327.77	327.00	1.1	3,081	0.04%
2024/03/27	1.5	336.08	0	0.00	336.50	1.5	3,089	0.05%
2024/03/26	0.2	350.05	3.1	348.93	347.50	-2.9	3,143	-0.09%
2024/03/25	5.6	354.73	2	351.00	350.00	3.6	3,220	0.11%
2024/03/22	1	358.50	3	358.67	367.00	-2	3,211	-0.06%
2024/03/21	4.2	359.01	0	0.00	354.50	4.2	3,222	0.13%
2024/03/20	1	357.00	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1	366.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2	368.00	1	368.00	372.50	1	3,267	0.03%
2024/03/15	0	366.00	0	0.00	378.00	0	3,273	0.00%
2024/03/13	7.2	374.45	3	353.04	352.00	4.1	3,252	0.13%
2024/03/12	7	391.57	0	0.00	387.50	7	3,224	0.22%
2024/03/11	0	0.00	5	396.70	402.50	-5	3,249	-0.15%
2024/03/08	1	388.00	0	388.13	384.00	1	3,294	0.03%
2024/03/07	7.2	399.50	0	0.00	390.00	7.2	3,284	0.22%
2024/03/06	2	410.00	2	415.75	412.00	0	3,262	0.00%
2024/03/05	2	433.12	5	429.10	418.50	-3	3,319	-0.09%
2024/03/04	2	414.50	9	416.39	421.00	-7	3,346	-0.21%
2024/03/01	8	408.56	1	402.00	401.50	7	3,354	0.21%
2024/02/29	5	413.60	6	416.58	417.00	-1	3,336	-0.03%
2024/02/27	3	411.17	3	417.34	411.50	0	3,348	0.00%
2024/02/26	2	414.75	2	421.50	415.50	0	3,364	0.00%
2024/02/23	2	412.75	0	0.00	410.50	2	3,401	0.06%
2024/02/22	0	0.00	6.4	417.31	421.00	-6.4	3,434	-0.19%
2024/02/21	1	407.43	3.1	407.65	406.00	-2.1	3,465	-0.06%
2024/02/20	5.1	400.58	4	402.38	403.50	1.1	3,594	0.03%
2024/02/19	3.2	408.49	5	414.50	405.50	-1.8	3,715	-0.05%
2024/02/16	0	403.52	4	402.74	404.00	-4	3,843	-0.10%
2024/02/15	6.3	380.24	6.6	384.86	390.00	-0.3	3,910	-0.01%
2024/02/05	2	385.74	9	386.11	387.00	-7	3,962	-0.18%
2024/02/02	1	393.50	0	0.00	390.00	1	4,012	0.03%
2024/02/01	0	390.50	1	389.00	393.50	-1	4,027	-0.02%
2024/01/31	7.2	391.48	4	387.25	385.50	3.2	4,034	0.08%
2024/01/30	1	394.50	2	400.25	401.00	-1	3,984	-0.03%
2024/01/29	3.1	398.33	2	398.25	396.50	1.1	4,000	0.03%
2024/01/26	11	410.73	3	412.82	402.00	8	4,013	0.20%
2024/01/25	0	400.50	0	0.00	400.50	0	4,013	0.00%
2024/01/24	5.1	403.95	2	400.25	400.50	3.1	4,071	0.08%
2024/01/23	4.1	409.85	1.2	405.99	410.00	2.9	4,088	0.07%
2024/01/22	1	410.03	0.1	413.86	413.50	0.9	4,125	0.02%
2024/01/19	4.2	399.33	3	396.17	406.00	1.2	4,138	0.03%
2024/01/18	1	411.00	3	408.17	406.50	-2	4,116	-0.05%
2024/01/17	1.1	404.77	1.1	409.91	405.00	0	4,138	0.00%
2024/01/16	2	412.97	4	413.00	413.00	-2	4,127	-0.05%
2024/01/15	10.2	425.77	5	423.60	418.50	5.2	4,119	0.13%
2024/01/12	2.2	445.14	1	441.50	444.00	1.2	4,069	0.03%
2024/01/11	2	456.41	0	0.00	445.50	2	4,080	0.05%
2024/01/10	1.2	451.34	2	449.25	451.50	-0.8	4,051	-0.02%
2024/01/09	0	433.50	0	435.00	431.50	0	4,074	0.00%
2024/01/08	1	451.90	1	443.00	441.00	0	4,130	0.00%
2024/01/05	2.1	444.10	0.1	444.00	438.50	2.1	4,227	0.05%
2024/01/04	2	446.50	2	439.00	437.50	0	4,219	0.00%
2024/01/03	2.1	445.28	0	458.82	440.00	2.1	4,204	0.05%
2024/01/02	1.1	497.94	0	0.00	467.50	1.1	4,115	0.03%
2023/12/29	3	502.55	3.3	498.39	500.00	-0.2	4,074	-0.01%
2023/12/28	3.2	478.82	4.9	483.14	490.00	-1.7	3,993	-0.04%
2023/12/27	3	442.26	8.3	448.94	452.50	-5.2	3,889	-0.13%
2023/12/26	2.1	441.67	2	438.56	437.00	0.1	3,819	0.00%
2023/12/25	2	430.75	2	427.50	432.00	0	3,795	0.00%
2023/12/22	2.1	447.54	0.2	437.49	434.00	1.9	3,805	0.05%
2023/12/21	4	437.11	5	439.10	443.00	-1	3,773	-0.03%
2023/12/20	6.2	425.02	5.5	425.62	431.50	0.7	3,710	0.02%
2023/12/19	0	405.00	0	0.00	403.50	0	3,635	0.00%
2023/12/18	0	400.47	0	0.00	398.00	0	3,645	0.00%
2023/12/15	0	410.50	1.1	415.27	412.50	-1.1	3,642	-0.03%
2023/12/14	1	403.00	2.1	400.80	404.00	-1	3,631	-0.03%
2023/12/13	0.1	394.41	0	0.00	390.50	0.1	3,627	0.00%
2023/12/12	2	403.25	2	399.25	399.50	0	3,641	0.00%
2023/12/11	0	401.06	0	0.00	400.00	0	3,665	0.00%
2023/12/08	2	410.00	2.1	412.94	410.50	-0.1	3,784	0.00%
2023/12/07	1.1	410.10	0	0.00	394.50	1.1	3,840	0.03%
2023/12/06	0	408.25	2	409.50	405.00	-2	3,815	-0.05%
2023/12/05	8	427.74	8	418.25	419.00	0	3,794	0.00%
2023/12/04	0	0.00	0	420.00	417.50	0	3,779	0.00%
2023/12/01	2	419.25	2	421.50	419.00	0	3,767	0.00%
2023/11/30	1	437.00	4	430.50	425.00	-3	3,763	-0.08%
2023/11/29	1	419.96	1.4	424.99	427.50	-0.4	3,717	-0.01%
2023/11/28	2	404.75	1	411.41	410.00	1	3,734	0.03%
2023/11/27	0	0.00	1	398.00	395.50	-1	3,764	-0.03%
2023/11/22	5	417.10	6	411.58	410.00	-1	3,929	-0.02%
2023/11/21	0.1	409.50	5.2	410.66	422.00	-5.1	3,917	-0.13%
2023/11/20	3	411.48	6	412.00	413.00	-3	3,918	-0.08%
2023/11/17	9	411.89	4.4	410.56	418.50	4.6	3,974	0.12%
2023/11/16	9	374.84	11.8	374.37	384.00	-2.8	3,878	-0.07%
2023/11/15	4	376.25	5.3	377.42	382.00	-1.3	3,782	-0.03%
2023/11/14	3.1	357.53	6	357.50	354.50	-2.9	3,640	-0.08%
2023/11/13	7	349.93	9.2	348.89	354.00	-2.2	3,542	-0.06%
2023/11/10	11.1	333.60	11.3	332.04	334.00	-0.1	3,441	0.00%
2023/11/09	3	324.17	9.3	328.87	328.00	-6.3	3,393	-0.19%
2023/11/08	4	323.25	2	322.00	320.00	2	3,364	0.06%
2023/11/07	0.1	316.57	0	0.00	316.00	0.1	3,341	0.00%
2023/11/06	1	316.50	1	318.99	319.50	0	3,352	0.00%
2023/11/03	1	313.50	2	318.00	317.00	-1	3,325	-0.03%
2023/11/02	0	0.00	1	315.50	315.50	-1	3,303	-0.03%
2023/11/01	0	299.50	0	300.50	300.00	0	3,239	0.00%
2023/10/31	2	291.00	2	292.25	286.50	0	3,218	0.00%
2023/10/30	3	289.33	14.1	282.19	293.00	-11.1	3,198	-0.35%
2023/10/27	4.2	273.71	4	275.75	271.50	0.2	3,205	0.01%
2023/10/26	12.1	277.74	4	277.50	271.00	8.1	3,207	0.25%
2023/10/25	0	0.00	3.1	285.87	293.00	-3.1	3,175	-0.10%
2023/10/24	6.1	279.39	5	279.10	280.00	1.1	3,139	0.04%
2023/10/23	5	285.70	6	288.92	287.50	-1	3,140	-0.03%
2023/10/20	12	293.54	0	0.00	293.00	12	3,116	0.39%
2023/10/19	5	303.20	2	305.50	304.00	3	3,104	0.10%
2023/10/18	2	311.75	1	315.00	311.50	1	3,123	0.03%
2023/10/17	1	317.00	4.1	315.15	314.00	-3.1	3,124	-0.10%
2023/10/16	6	313.42	1.2	322.25	306.50	4.8	3,088	0.16%
2023/10/13	3.1	318.14	16.1	312.45	321.00	-13	3,023	-0.43%
2023/10/12	7	298.00	5	302.10	297.00	2	2,929	0.07%
2023/10/11	4	297.38	2	300.50	297.50	2	2,964	0.07%
2023/10/05	0	294.00	0	0.00	300.50	0	3,140	0.00%
2023/10/04	10	295.10	9	296.44	295.50	1	3,139	0.03%
2023/10/03	5	308.50	1	315.50	306.00	4	3,127	0.13%
2023/10/02	1	308.00	0	0.00	310.00	1	3,141	0.03%
2023/09/28	2	312.50	2	308.50	304.50	0	3,162	0.00%
2023/09/27	1	308.00	1	309.00	306.00	0	3,193	0.00%
2023/09/26	3	319.82	4	315.25	312.50	-1	3,190	-0.03%
2023/09/25	1	323.00	0	0.00	323.00	1	3,227	0.03%
2023/09/20	2	320.25	3	319.55	319.50	-1	3,263	-0.03%
2023/09/19	4	329.25	2	325.80	323.00	2	3,269	0.06%
2023/09/18	3	330.67	3	333.00	330.00	0	3,288	0.00%
2023/09/15	4	327.50	3	328.34	329.00	1	3,308	0.03%
2023/09/14	9	325.00	8	328.56	329.50	1	3,375	0.03%
2023/09/13	8.3	335.11	7	327.50	329.50	1.3	3,397	0.04%
2023/09/12	0	320.00	3.2	315.59	327.00	-3.2	3,360	-0.09%
2023/09/08	5	303.80	4	298.50	298.50	1	3,315	0.03%
2023/09/07	4	312.63	5	312.90	310.00	-1	3,354	-0.03%
2023/09/06	5	305.50	4.2	302.44	307.50	0.9	3,340	0.03%
2023/09/05	1	305.00	1	305.00	305.00	0	3,366	0.00%
2023/09/04	5	304.50	2	304.50	304.00	3	3,363	0.09%
2023/09/01	4	302.25	5.1	303.75	305.50	-1.1	3,337	-0.03%
2023/08/31	4.3	289.40	6	292.58	287.00	-1.7	3,267	-0.05%
2023/08/30	4.1	274.91	4	279.00	285.00	0.1	3,199	0.00%
2023/08/29	4	257.88	1.1	260.79	264.50	3	3,144	0.09%
2023/08/28	6.2	267.14	5	266.00	262.50	1.2	3,082	0.04%
2023/08/25	1.4	254.98	1	250.61	250.00	0.4	2,989	0.01%
2023/08/24	2	258.75	2	260.75	258.00	0	2,970	0.00%
2023/08/23	2	261.26	1	259.50	259.50	1	2,944	0.03%
2023/08/22	0.1	274.93	1.1	273.23	268.50	-1	2,845	-0.03%
2023/08/21	2	283.50	3	281.00	281.00	-1	2,853	-0.04%
2023/08/18	0	0.00	0	290.50	290.00	0	2,834	0.00%
2023/08/16	0	0.00	1	290.00	296.50	-1	2,906	-0.03%
2023/08/15	4.1	292.92	3	288.83	288.50	1.1	2,990	0.04%
2023/08/11	1	296.50	4	302.88	303.00	-3	3,093	-0.10%
2023/08/10	2.2	292.76	0.2	302.00	294.00	2	3,143	0.06%
2023/08/09	1	301.00	0	0.00	303.00	1	3,171	0.03%
2023/08/08	1	305.00	8	306.81	305.00	-7	3,201	-0.22%
2023/08/04	3	304.04	1	305.50	305.50	2	3,226	0.06%
2023/08/02	3.2	320.69	0	0.00	316.00	3.2	3,192	0.10%
2023/08/01	6.1	344.13	2.3	337.67	336.50	3.9	3,163	0.12%
2023/07/31	4	325.38	4	328.88	330.00	0	3,119	0.00%
2023/07/28	2	317.50	1	316.00	321.00	1	3,085	0.03%
2023/07/27	2.7	318.06	3	319.50	320.00	-0.3	3,070	-0.01%
2023/07/26	2.3	322.48	4	317.63	314.50	-1.7	3,073	-0.06%
2023/07/25	4	326.38	3	327.17	324.50	1	3,059	0.03%
2023/07/24	3.2	327.50	2	330.00	327.00	1.2	3,074	0.04%
2023/07/21	1.4	329.16	1	325.50	325.00	0.4	3,079	0.01%
2023/07/20	1.1	341.05	2	346.00	348.00	-0.9	3,059	-0.03%
2023/07/19	2	343.50	1	344.50	340.50	1	3,033	0.03%
2023/07/18	2	352.24	3	345.83	342.00	-1	3,032	-0.03%
2023/07/17	3	340.16	5	343.22	343.00	-2	3,024	-0.07%
2023/07/14	5	326.00	6.1	328.52	333.00	-1.1	3,012	-0.04%
2023/07/13	5	325.94	3.3	319.86	317.00	1.6	2,982	0.05%
2023/07/12	2.6	345.93	2	351.00	334.00	0.6	2,927	0.02%
2023/07/11	2.3	363.87	2	369.50	366.00	0.3	2,845	0.01%
2023/07/10	2.2	361.25	2	362.25	362.00	0.2	2,840	0.01%
2023/07/07	2.3	369.63	1	368.50	367.50	1.3	2,836	0.05%
2023/07/06	0.1	380.50	0.3	380.50	380.00	-0.2	2,818	-0.01%
2023/07/05	1	383.50	1	386.00	380.00	0	2,808	0.00%
2023/07/04	1.2	369.09	1	371.50	370.00	0.2	2,773	0.01%
2023/07/03	4.2	386.93	2.1	381.43	375.00	2.1	2,777	0.08%
2023/06/30	0	381.50	0.1	380.50	385.00	-0.1	2,736	0.00%
2023/06/29	0.2	375.33	0	375.00	378.50	0.1	2,713	0.00%
2023/06/28	0	0.00	1	363.00	367.00	-1	2,697	-0.04%
2023/06/27	3.1	361.42	3.1	360.87	359.00	0	2,718	0.00%
2023/06/26	3.4	363.79	2.1	362.80	364.00	1.4	2,709	0.05%
2023/06/21	5.2	382.10	4.1	378.00	377.00	1.1	2,670	0.04%
2023/06/20	2.6	379.25	1.3	379.04	381.50	1.3	2,630	0.05%
2023/06/19	4.2	375.19	7.3	387.10	389.50	-3.1	2,535	-0.12%
2023/06/16	1.1	362.85	0	0.00	354.50	1.1	2,490	0.05%
2023/06/15	1	350.00	1	358.50	357.00	0	2,404	0.00%
2023/06/14	1.3	350.70	2	349.50	350.00	-0.7	2,390	-0.03%
2023/06/13	1.2	353.51	0.4	353.25	359.00	0.8	2,385	0.03%
2023/06/12	1.3	360.98	0	0.00	357.00	1.3	2,381	0.06%
2023/06/09	2	365.01	0	0.00	360.00	2	2,410	0.08%
2023/06/08	0.2	374.99	0	0.00	370.00	0.2	2,433	0.01%
2023/06/07	1.2	383.34	0	0.00	383.00	1.2	2,433	0.05%
2023/06/06	0.3	379.36	0	0.00	382.50	0.3	2,436	0.01%
2023/06/05	1.3	386.85	1	383.00	386.50	0.3	2,434	0.01%
2023/06/02	0	397.00	1	396.51	394.00	-1	2,423	-0.04%
2023/06/01	0	399.09	1	401.50	398.00	-1	2,426	-0.04%
2023/05/31	0	400.00	2.1	400.81	400.50	-2.1	2,444	-0.08%
2023/05/30	3.1	391.67	3	395.33	397.00	0.1	2,446	0.00%
2023/05/29	1	391.00	0.6	396.05	394.50	0.4	2,483	0.02%
2023/05/26	2.2	379.69	1	384.50	382.00	1.2	2,465	0.05%
2023/05/25	1.2	383.06	0	0.00	375.00	1.2	2,448	0.05%
2023/05/24	1.2	392.07	1	393.50	392.00	0.2	2,419	0.01%
2023/05/23	0.3	383.21	1	382.50	383.50	-0.7	2,415	-0.03%
2023/05/22	0	379.04	0	0.00	376.00	0	2,387	0.00%
2023/05/19	2.3	378.83	3.1	375.18	374.50	-0.8	2,362	-0.03%
2023/05/18	2.6	389.34	1	395.50	388.00	1.6	2,292	0.07%
2023/05/17	2.1	396.10	2	396.75	402.00	0.1	2,235	0.00%
2023/05/16	2.2	391.74	2	391.75	388.00	0.2	2,226	0.01%
2023/05/15	2.3	393.06	0	0.00	390.50	2.3	2,222	0.10%
2023/05/12	1	429.98	0	0.00	433.50	1	2,202	0.05%
2023/05/11	1	446.46	0.1	445.50	440.50	0.9	2,237	0.04%
2023/05/10	1.3	450.58	0	0.00	451.00	1.3	2,258	0.06%
2023/05/09	0	469.25	1	470.00	476.00	-1	2,263	-0.04%
2023/05/08	1	483.50	0.1	480.00	478.00	0.9	2,279	0.04%
2023/05/05	0	465.50	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0.1	472.37	0	0.00	471.00	0.1	2,328	0.00%
2023/05/03	1	475.00	0	0.00	477.00	1	2,374	0.04%
2023/05/02	1.1	484.86	1.1	486.56	476.50	0	2,502	0.00%
2023/04/28	0.1	478.00	0	477.25	480.50	0.1	2,508	0.00%
2023/04/27	0	0.00	0	458.50	460.00	0	2,511	0.00%
2023/04/26	0	446.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0.2	456.00	0.1	456.00	453.00	0.1	2,510	0.00%
2023/04/24	0	0.00	0.1	479.00	479.00	-0.1	2,509	0.00%
2023/04/21	0.2	491.33	1	495.00	479.00	-0.8	2,543	-0.03%
2023/04/20	0	512.00	0	0.00	501.00	0	2,567	0.00%
2023/04/19	0.1	513.00	0	0.00	512.00	0.1	2,575	0.00%
2023/04/18	1	517.78	1	499.00	503.00	0	2,573	0.00%
2023/04/17	2	521.90	1	515.48	514.00	1	2,551	0.04%
2023/04/13	0	493.50	1	494.50	485.00	-1	2,497	-0.04%
2023/04/12	0	496.50	0.1	496.73	496.00	-0.1	2,499	0.00%
2023/04/11	0	0.00	1	492.01	491.50	-1	2,493	-0.04%
2023/04/10	2.1	489.98	0	0.00	494.00	2.1	2,491	0.08%
2023/04/07	0.1	480.00	6	473.58	479.00	-5.9	2,478	-0.24%
2023/04/06	0.2	470.07	0	0.00	472.50	0.2	2,479	0.01%
2023/03/31	2	481.25	0	0.00	479.50	2	2,481	0.08%
2023/03/29	1	489.22	1	478.00	470.00	0	2,493	0.00%
2023/03/28	1.5	487.27	4	487.50	476.50	-2.5	2,497	-0.10%
2023/03/27	5.2	513.48	1	507.00	502.00	4.2	2,472	0.17%
2023/03/23	0.2	508.65	0	0.00	512.00	0.2	2,512	0.01%
2023/03/22	0	0.00	1	509.00	508.00	-1	2,557	-0.04%
2023/03/21	2.2	509.09	2	504.50	503.00	0.2	2,576	0.01%
2023/03/20	2	507.51	1	512.99	513.00	1	2,583	0.04%
2023/03/17	0	0.00	0	510.00	499.00	0	2,598	0.00%
2023/03/16	0	503.57	0.2	509.00	500.00	-0.1	2,612	-0.01%
2023/03/15	0.1	509.00	0	0.00	503.00	0.1	2,620	0.00%
2023/03/14	2.2	488.48	2	483.25	482.00	0.2	2,607	0.01%
2023/03/13	6.4	512.36	1	510.00	510.00	5.4	2,643	0.20%
2023/03/10	2	573.58	1	566.00	566.00	1	2,639	0.04%
2023/03/09	1	588.00	0	0.00	592.00	1	2,655	0.04%
2023/03/08	1	580.20	1	584.99	586.00	0	2,675	0.00%
2023/03/07	0	0.00	1	600.00	590.00	-1	2,657	-0.04%
2023/03/06	1	590.15	0.1	598.75	588.00	1	2,648	0.04%
2023/03/03	0.2	601.00	0	0.00	596.00	0.2	2,629	0.01%
2023/03/02	0	600.22	1.1	599.33	604.00	-1	2,623	-0.04%
2023/03/01	1.1	599.06	0	0.00	600.00	1.1	2,608	0.04%
2023/02/24	0	587.00	0.1	600.00	582.00	0	2,557	0.00%
2023/02/23	0	589.65	0.2	599.91	584.00	-0.2	2,547	-0.01%
2023/02/21	0.2	590.00	1.1	586.64	597.00	-0.9	2,540	-0.04%
2023/02/20	1	585.00	0	0.00	588.00	1	2,580	0.04%
2023/02/17	0	565.54	0	567.00	575.00	0	2,600	0.00%
2023/02/16	0.1	591.00	2	590.50	587.00	-1.9	2,627	-0.07%
2023/02/13	0	609.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0	634.00	1	630.35	631.00	-1	2,592	-0.04%
2023/02/09	4	656.25	1	643.00	650.00	3	2,592	0.12%
2023/02/08	1	632.91	1.2	651.53	654.00	-0.1	2,535	0.00%
2023/02/07	3	597.33	3.1	594.03	595.00	-0.1	2,511	0.00%
2023/02/02	2.1	591.07	4.1	590.84	594.00	-2	2,480	-0.08%
2023/02/01	3	588.67	2	584.50	588.00	1	2,476	0.04%
2023/01/31	2	589.00	1.1	602.69	601.00	0.9	2,479	0.04%
2023/01/30	0	0.00	0.2	578.00	578.00	-0.2	2,387	-0.01%
2023/01/17	1	526.00	2	525.43	526.00	-1	2,395	-0.04%
2023/01/16	2	525.00	2	519.00	519.00	0	2,404	0.00%
2023/01/13	1	517.00	1	507.00	507.00	0	2,421	0.00%
2023/01/12	1	514.00	1	501.00	500.00	0	2,443	0.00%
2023/01/11	2	525.50	2	527.50	520.00	0	2,428	0.00%
2023/01/10	2	521.00	2	515.48	519.00	0	2,413	0.00%
2023/01/09	2	512.00	3.2	515.97	532.00	-1.2	2,389	-0.05%
2023/01/06	2	471.75	2	476.26	484.00	0	2,396	0.00%
2023/01/05	1	464.00	0	0.00	459.00	1	2,397	0.04%
2023/01/03	1	438.49	6	449.83	453.50	-5	2,441	-0.20%
2022/12/30	3	440.00	4	440.25	436.50	-1	2,436	-0.04%
2022/12/29	2	428.00	0	0.00	432.50	2	2,440	0.08%
2022/12/28	0	0.00	1	436.50	434.50	-1	2,471	-0.04%
2022/12/27	0	453.75	0	0.00	453.50	0	2,475	0.00%
2022/12/26	1	448.50	0	0.00	445.00	1	2,480	0.04%
2022/12/23	3	425.70	3	442.83	445.00	0	2,512	0.00%
2022/12/22	1.1	449.16	1	446.00	439.00	0.1	2,510	0.00%
2022/12/21	4	446.25	0	0.00	445.00	4	2,529	0.16%
2022/12/19	0	486.00	0	0.00	471.50	0	2,530	0.00%
2022/12/15	1	522.98	0	522.00	520.00	1	2,541	0.04%
2022/12/14	4	512.50	5	513.64	532.00	-1	2,537	-0.04%
2022/12/13	1	499.00	3	502.33	492.00	-2	2,503	-0.08%
2022/12/12	4	489.12	2	486.00	486.00	2	2,495	0.08%
2022/12/09	3.1	478.83	3.1	474.60	477.00	0.1	2,548	0.00%
2022/12/08	1.1	460.29	3	460.33	458.00	-1.9	2,521	-0.08%
2022/12/07	1	501.00	3	492.17	483.50	-2	2,503	-0.08%
2022/12/06	5	524.60	2	513.94	513.00	3	2,491	0.12%
2022/12/05	7	563.42	4.2	560.41	569.00	2.8	2,483	0.11%
2022/12/02	2.2	515.86	6.1	529.25	544.00	-3.9	2,419	-0.16%
2022/12/01	2	486.00	0	0.00	495.00	2	2,392	0.08%
2022/11/29	0	472.50	0	0.00	467.00	0	2,348	0.00%
2022/11/25	0	487.00	0	0.00	485.50	0	2,403	0.00%
2022/11/24	1	493.00	1.1	499.09	491.00	-0.1	2,416	0.00%
2022/11/22	1	496.00	1	483.00	482.00	0	2,440	0.00%
2022/11/18	1	519.98	1	513.00	504.00	0	2,511	0.00%
2022/11/16	1	492.50	11.1	490.45	497.00	-10.1	2,524	-0.40%
2022/11/14	1.1	475.48	1	471.00	468.00	0.1	2,519	0.00%
2022/11/11	2	440.00	1	458.00	442.50	1	2,483	0.04%
2022/11/09	2	428.50	2	425.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	0	416.00	406.50	0	2,508	0.00%
2022/11/04	0	0.00	1	394.00	397.50	-1	2,483	-0.04%
2022/11/03	1	384.50	0	380.50	385.00	1	2,501	0.04%
2022/11/02	0	0.00	1	388.50	389.50	-1	2,505	-0.04%
2022/11/01	1	390.50	0	0.00	392.50	1	2,544	0.04%
2022/10/27	1	366.48	1	366.00	367.50	0	2,558	0.00%
2022/10/26	0	363.00	0	0.00	363.50	0	2,557	0.00%
2022/10/24	0	412.00	0	0.00	403.50	0	2,554	0.00%
2022/10/21	0	0.00	0	403.00	390.50	0	2,561	0.00%
2022/10/20	2	384.49	2	382.25	387.00	0	2,544	0.00%
2022/10/12	0	422.00	0	0.00	425.00	0	2,741	0.00%
2022/10/11	0.1	419.50	0	0.00	420.00	0.1	2,783	0.00%
2022/10/06	0	0.00	0	453.00	462.00	0	2,883	0.00%
2022/10/05	1	460.50	2	451.50	450.50	-1	2,913	-0.03%
2022/10/04	1	447.99	0	441.00	442.50	1	2,878	0.03%
2022/09/28	0	0.00	1	408.00	402.50	-1	2,778	-0.04%
2022/09/26	1	431.00	0	0.00	428.00	1	2,720	0.04%
2022/09/23	2.2	471.38	1	450.50	450.00	1.2	2,686	0.04%
2022/09/22	0	499.00	0	487.00	499.50	0	2,634	0.00%
2022/09/20	2	507.50	2	509.50	509.00	0	2,599	0.00%
2022/09/15	1	526.97	0	0.00	521.00	1	2,484	0.04%
2022/09/12	1	511.00	1	503.01	508.00	0	2,418	0.00%
2022/09/08	1.1	459.05	2	474.75	477.00	-1	2,379	-0.04%
2022/09/07	1	465.50	1	477.50	461.50	0	2,333	0.00%
2022/09/06	2	491.25	0	0.00	481.00	2	2,295	0.09%
2022/09/02	2.2	512.26	0	0.00	499.00	2.2	2,258	0.10%
2022/09/01	1	511.06	1	515.00	518.00	0	2,233	0.00%
2022/08/31	3	521.33	3	530.33	533.00	0	2,192	0.00%
2022/08/30	1.1	534.14	0	0.00	530.00	1.1	2,179	0.05%
2022/08/29	0	546.67	0	0.00	540.00	0	2,158	0.00%
2022/08/26	3	570.33	3	571.33	565.00	0	2,120	0.00%
2022/08/25	2	568.50	3	568.03	579.00	-1	2,075	-0.05%
2022/08/24	1	574.98	0	0.00	562.00	1	2,028	0.05%
2022/08/23	6	579.68	4	584.25	581.00	2	2,007	0.10%
2022/08/22	8.1	603.21	6	594.83	592.00	2.1	1,974	0.10%
2022/08/19	1	656.00	0	0.00	656.00	1	1,905	0.05%
2022/08/18	1	623.05	1	630.00	638.00	0	1,863	0.00%
2022/08/17	2	650.00	2	641.00	641.00	0	1,845	0.00%
2022/08/16	1	631.00	2	634.98	637.00	-1	1,818	-0.06%
2022/08/15	0	0.00	1	605.00	608.00	-1	1,773	-0.06%
2022/08/12	2	582.99	1	579.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	4	589.00	588.00	-4	1,731	-0.23%
2022/08/10	2	556.00	2.1	563.94	562.00	-0.1	1,709	0.00%
2022/08/09	1	563.00	3	576.00	574.00	-2	1,681	-0.12%
2022/08/05	0.1	550.00	0	0.00	550.00	0.1	1,633	0.00%
2022/08/04	0	0.00	2	536.00	527.00	-2	1,591	-0.13%
2022/08/03	1	522.00	0	0.00	520.00	1	1,547	0.06%
2022/08/02	1.1	522.71	0	0.00	524.00	1.1	1,530	0.07%
2022/08/01	1	545.02	0	0.00	542.00	1	1,479	0.07%
2022/07/29	3	570.00	3	558.67	556.00	0	1,444	0.00%
2022/07/28	0	0.00	1	588.00	564.00	-1	1,412	-0.07%
2022/07/27	0	0.00	0	567.00	564.00	0	1,383	0.00%
2022/07/26	2.1	568.59	0	566.00	562.00	2.1	1,354	0.15%
2022/07/25	6	584.19	2	588.50	578.00	4	1,324	0.30%
2022/07/22	3	609.67	3	615.00	615.00	0	1,272	0.00%
2022/07/21	1	617.00	3	621.00	623.00	-2	1,217	-0.16%
2022/07/20	0	0.00	1	603.98	595.00	-1	1,125	-0.09%
2022/07/19	2.1	557.10	0	0.00	552.00	2.1	1,027	0.20%
2022/07/18	3	568.00	5.1	578.90	580.00	-2.1	986	-0.21%
2022/07/15	3.2	548.21	7	559.43	574.00	-3.9	928	-0.41%
2022/07/14	9	532.39	6	549.63	553.00	3	836	0.36%
2022/07/13	5	560.03	0	0.00	560.00	5	767	0.66%
2022/07/05	0	0.00	0	2560.00	2485.00	0	724	0.00%
2022/06/28	1	2610.00	1	2620.00	2670.00	0	738	0.00%
2022/06/22	0	0.00	0	2395.00	2435.00	0	712	0.00%
2022/06/21	1	2360.00	1	2370.00	2410.00	0	702	0.00%
2022/06/17	0	2298.85	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2500.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2521.67	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2607.62	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2612.50	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2900.00	0	2935.00	2840.00	0	746	0.00%
2022/05/30	0	0.00	0	2895.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2731.25	2775.00	0	719	0.00%
2022/05/24	0	2610.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	1	2830.00	1	2870.00	2870.00	0	695	0.00%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/13	1	2480.00	1	2475.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2516.88	2520.00	0	653	0.00%
2022/05/11	0	0.00	0	2460.00	2530.00	0	652	0.00%
2022/05/10	0	2387.73	0	2450.00	2415.00	0	651	0.00%
2022/05/06	0	2519.77	0	0.00	2515.00	0	635	0.01%
2022/05/04	2	2749.96	2	2680.00	2680.00	0	633	0.00%
2022/04/27	0	2430.00	0	2535.00	2560.00	0	632	0.00%
2022/04/26	1	2530.06	1	2560.00	2560.00	0	624	0.00%
2022/04/22	0	2746.67	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	1	2860.00	2850.00	-1	617	-0.16%
2022/04/19	1	2855.00	0	0.00	2720.00	1	620	0.16%
2022/04/18	0	0.00	0	2740.00	2810.00	0	622	0.00%
2022/04/15	0	2705.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2905.00	2910.00	0	622	0.00%
2022/04/13	0	2724.42	0	0.00	2780.00	0	620	0.00%
2022/04/12	1	2764.62	1	2720.00	2735.00	0	618	0.00%
2022/04/11	0	2717.50	0	2800.00	2720.00	0	611	0.00%
2022/04/08	0	2845.00	0	0.00	2835.00	0	599	0.00%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2022/03/31	1	3450.00	1	3430.00	3430.00	0	561	0.00%
2022/03/28	0	0.00	0	3245.00	3260.00	0	549	0.00%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3465.00	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	3410.00	0	0.00	3410.00	0	548	0.00%
2022/03/18	0	3280.00	0	3280.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2825.00	1	2715.37	2875.00	0	512	0.00%
2022/03/15	0	2770.29	0	2825.00	2770.00	0	476	0.00%
2022/03/14	0	3097.41	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3420.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3550.00	3565.00	0	456	0.00%
2022/03/09	1	3270.00	1	3255.00	3255.00	0	452	0.00%
2022/03/08	1	3388.88	1	3255.00	3255.00	0	443	0.00%
2022/03/07	1.1	3438.93	1	3480.00	3430.00	0.1	435	0.02%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3894.50	3900.00	0	434	0.00%
2022/03/02	0	0.00	0	3819.00	3780.00	0	432	0.00%
2022/03/01	0	3765.00	0	3855.77	3855.00	0	434	-0.01%
2022/02/25	0	3632.92	0	0.00	3640.00	0	433	0.00%
2022/02/23	0	3602.11	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3630.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	0.00	0	3775.00	3700.00	0	431	0.00%
2022/02/18	0	3710.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	0.00	0	3797.00	3780.00	0	436	0.00%
2022/02/16	0	3800.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	3839.38	0	3830.00	3775.00	0	436	0.00%
2022/02/14	0	3685.71	0	3810.00	3825.00	0	432	0.00%
2022/02/11	0	3935.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4120.00	4080.00	0	423	0.00%
2022/02/09	1	3855.00	1	3895.00	3910.00	0	417	0.00%
2022/02/08	0	0.00	0	3885.00	3870.00	0	414	0.00%
2022/02/07	1	3815.00	1	3845.00	3795.00	0	407	0.00%
2022/01/25	2	3587.53	2	3565.00	3565.00	0	383	0.00%
2022/01/24	1	3624.96	1	3655.00	3715.00	0	376	0.00%
2022/01/21	1	3699.89	1	3725.00	3650.00	0	372	0.01%
2022/01/19	1	3815.00	1	3835.00	3820.00	0	358	0.00%
2022/01/18	0	3910.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3877.50	0	0.00	3855.00	0	352	0.00%
2022/01/14	1	3700.20	1	3740.00	3850.00	0	347	0.00%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4038.33	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4402.08	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4446.67	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	0.00	0	4840.00	4800.00	0	298	0.00%
2021/12/29	0	0.00	0	5095.00	5110.00	0	301	0.00%
2021/12/27	0	0.00	0	5010.00	5030.00	0	308	0.00%
2021/12/21	0	0.00	0	4710.00	4790.00	0	316	-0.01%
2021/12/16	0	0.00	0	4550.00	4550.00	0	307	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	4460.00	0	0.00	4500.00	0	304	0.00%
2021/12/10	0	4432.00	0	4430.00	4370.00	0	302	0.00%
2021/12/09	0	4438.00	0	0.00	4490.00	0	307	0.01%
2021/12/08	0	4400.00	0	0.00	4385.00	0	307	0.00%
2021/12/07	0	4190.00	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	0.00	0.1	4420.00	4420.00	-0.1	292	-0.02%
2021/12/03	0	0.00	0	4700.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4859.09	4835.00	0	289	0.00%
2021/11/30	0	0.00	0	4644.50	4690.00	0	289	0.00%
2021/11/29	0.1	4515.00	0	4523.33	4470.00	0.1	288	0.02%
2021/11/25	0	4575.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4680.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/19	0	0.00	0	5395.00	5250.00	0	280	-0.01%
2021/11/10	0	4820.00	0	0.00	4880.00	0	282	0.00%
2021/11/09	0	4785.00	0	0.00	4820.00	0	284	0.00%
2021/11/08	0	4800.00	0	0.00	4700.00	0	286	0.00%
2021/11/04	0	0.00	0	4805.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4700.00	4685.00	0	278	0.00%
2021/10/28	0	0.00	0	4550.00	4515.00	0	277	0.00%
2021/10/13	0	3900.00	0	3992.50	3875.00	0	278	0.00%
2021/10/08	0	0.00	0	4055.00	4040.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/09/30	0	4083.33	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4190.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4425.00	0	0.00	4455.00	0	271	0.00%
2021/09/24	0	4410.00	0	4427.00	4415.00	0	268	0.00%
2021/09/23	0	0.00	0	4277.50	4260.00	0	269	0.00%
2021/09/22	0	0.00	0	4135.48	4175.00	0	272	-0.01%
2021/09/17	1	3989.95	1	4035.15	4130.00	0	272	0.00%
2021/09/16	0	4100.00	0	0.00	4075.00	0	269	0.00%
2021/09/15	0	4200.00	0	0.00	4160.00	0	270	0.00%
2021/09/14	0	0.00	0	4392.62	4375.00	0	270	-0.02%
2021/09/10	0	4100.00	0	0.00	4085.00	0	265	0.00%
2021/09/08	0	0.00	0	4205.00	4095.00	0	268	-0.01%
2021/09/07	1	4010.00	1	4100.00	4025.00	0	266	0.00%
2021/09/03	0	4114.84	0	0.00	4120.00	0	267	0.01%
2021/09/02	0	4200.00	0	4312.29	4260.00	0	265	-0.01%
2021/09/01	0	4260.00	0	4166.30	4285.00	0	262	0.00%
2021/08/31	0	3960.00	0	0.00	3980.00	0	264	0.00%
2021/08/30	0	3935.00	0	3928.00	3965.00	0	264	0.00%
2021/08/26	0	3602.50	0	3630.00	3580.00	0	269	0.00%
2021/08/24	0	3615.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3720.00	3690.00	0	299	0.00%
2021/08/20	1	3500.00	1.1	3476.50	3535.00	-0.1	304	-0.02%
2021/08/19	1	3474.66	1	3480.00	3385.00	0	314	0.00%
2021/08/18	1	3480.00	1	3450.00	3490.00	0	318	0.00%
2021/08/17	0.1	3521.61	0	3550.00	3485.00	0.1	324	0.02%
2021/08/16	0	3677.50	0	0.00	3645.00	0	326	0.00%
2021/08/09	0	0.00	0.1	4075.00	4040.00	-0.1	339	-0.01%
2021/08/06	0	0.00	0	4010.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3930.00	4000.00	0	352	0.00%
2021/08/03	0	0.00	0	3800.00	3710.00	0	369	0.00%
2021/08/02	0	0.00	0	3808.13	3765.00	0	375	0.00%
2021/07/30	0	3760.00	0	3760.00	3765.00	0	383	0.00%
2021/07/29	0	3713.33	0	0.00	3720.00	0	385	0.00%
2021/07/28	0	0.00	0	3755.00	3655.00	0	386	0.00%
2021/07/27	0	3709.44	0	0.00	3650.00	0	385	0.01%
2021/07/26	0	3800.00	0	0.00	3785.00	0	387	0.00%
2021/07/23	0	3913.33	0	0.00	3880.00	0	388	0.00%
2021/07/16	0	0.00	0	3930.00	3925.00	0	407	0.00%
2021/07/15	0	3878.75	0	0.00	3855.00	0	412	0.00%
2021/07/14	0	3970.00	0	0.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	0	4054.00	4020.00	0	426	0.00%
2021/07/09	0	3784.55	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0.2	3875.34	3980.00	-0.2	431	-0.04%
2021/07/07	0	0.00	0.1	3790.00	3895.00	-0.1	432	-0.03%
2021/07/06	0.2	3730.00	0	0.00	3740.00	0.2	437	0.05%
2021/07/05	0	3860.00	0	0.00	3815.00	0	447	0.00%
2021/07/02	0	3800.00	0	3880.00	3815.00	0	456	0.00%
2021/06/30	0	3883.33	0	0.00	3790.00	0	470	0.00%
2021/06/29	0	3812.50	0	3801.67	3820.00	0	472	0.00%
2021/06/25	0	3649.50	0	3651.25	3660.00	0	471	0.00%
2021/06/24	0	3583.50	0	3640.00	3585.00	0	474	0.00%
2021/06/22	0	0.00	0	3360.00	3370.00	0	482	0.00%
2021/06/18	0	3400.00	0	0.00	3355.00	0	506	0.00%
2021/06/17	1	3230.00	1	3275.22	3370.00	0	514	0.00%
2021/06/15	0	3275.00	0	0.00	3270.00	0	523	0.00%
2021/06/11	1	3275.00	1	3300.00	3245.00	0	528	0.00%
2021/06/10	0	0.00	0	3255.00	3240.00	0	532	0.00%
2021/06/09	1	3175.00	1	3180.00	3180.00	0	533	0.00%
2021/06/08	1	3299.82	1	3215.00	3215.00	0	534	0.00%
2021/06/07	1	3300.00	1	3349.91	3365.00	0	546	0.00%
2021/06/04	1	3400.00	1	3430.13	3375.00	0	552	0.00%
2021/06/03	2	3612.35	2	3492.50	3475.00	0	565	0.00%
2021/06/02	1	3545.00	1	3530.00	3555.00	0	566	0.00%
2021/06/01	1	3663.50	1	3420.00	3420.00	0	571	0.00%
2021/05/28	1	3510.00	1	3480.00	3495.00	0	565	0.00%
2021/05/27	1	3545.00	1	3465.08	3510.00	0	571	0.00%
2021/05/25	0	3515.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	1	3055.00	1	3155.00	3345.00	0	558	0.00%
2021/05/21	2	3050.00	2	3112.50	3045.00	0	557	0.00%
2021/05/20	1	2915.00	1	2970.00	2975.00	0	553	0.00%
2021/05/18	0	0.00	0	2845.00	2905.00	0	564	0.00%
2021/05/17	0	0.00	0	2735.00	2755.00	0	567	0.00%
2021/05/14	0	0.00	0	2740.00	2700.00	0	566	0.00%
2021/05/13	0	2705.00	0	2725.00	2660.00	0	562	0.00%
2021/05/12	0	0.00	2	2707.50	2655.00	-2	560	-0.36%
2021/05/11	1	2880.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	2	3122.20	1	3030.00	3060.00	1	560	0.18%
2021/05/07	1	3180.00	1	3250.08	3300.00	0	561	0.00%
2021/05/06	0	3030.00	0	3152.67	3095.00	0	560	0.00%
2021/05/05	1	2965.00	1	3020.00	2995.00	0	556	0.00%
2021/05/04	0	2925.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	2980.00	0	0.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2950.00	2925.00	0	558	0.00%
2021/04/28	0	2872.00	0	2870.00	2870.00	0	560	0.00%
2021/04/27	1	2954.57	1	2905.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	1.1	2885.51	2925.00	-1.1	562	-0.19%
2021/04/23	0	0.00	0	2736.67	2785.00	0	558	0.00%
2021/04/22	1	2660.00	1	2644.88	2645.00	0	561	0.00%
2021/04/21	0	2553.85	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	2665.00	0	2700.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2693.00	2675.00	0	573	0.00%
2021/04/16	1	2630.00	1.1	2600.63	2640.00	-0.1	575	-0.01%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	0.00%
2021/04/14	1	2490.00	1	2485.51	2540.00	0	577	0.00%
2021/04/13	0	2445.00	0	2500.00	2435.00	0	568	0.00%
2021/04/12	1	2570.00	1	2600.00	2545.00	0	565	0.00%
2021/04/09	0	2510.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	1	2475.00	1	2435.50	2545.00	0	555	0.00%
2021/04/07	4	2431.25	4	2435.41	2445.00	0	549	-0.01%
2021/04/06	2	2410.03	2	2422.50	2395.00	0	538	0.00%
2021/04/01	1	2424.99	1	2405.00	2400.00	0	532	0.00%
2021/03/31	0	0.00	0	2360.00	2305.00	0	527	0.00%
2021/03/29	2	2345.06	2	2330.00	2315.00	0	525	0.00%
2021/03/26	0	2337.50	0	0.00	2315.00	0	521	0.00%
2021/03/25	2	2245.00	2	2222.56	2245.00	0	516	0.00%
2021/03/24	4	2201.22	4	2191.25	2210.00	0	511	0.00%
2021/03/23	3	2240.00	3	2223.33	2210.00	0	510	0.00%
2021/03/22	0	2206.46	0	0.00	2165.00	0	510	0.00%
2021/03/19	1	2353.88	1	2290.00	2300.00	0	502	0.00%
2021/03/18	1	2458.89	1	2450.40	2385.00	0	495	0.00%
2021/03/17	2	2516.73	4	2485.13	2415.00	-2	493	-0.40%
2021/03/15	0	2525.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	2	2572.50	2	2575.01	2530.00	0	489	0.00%
2021/03/10	0	0.00	2	2410.00	2480.00	-2	473	-0.42%
2021/03/09	1	2275.05	1	2300.00	2255.00	0	469	0.00%
2021/03/08	2	2477.49	2	2430.00	2410.00	0	456	0.00%
2021/03/05	5	2425.17	4	2450.00	2520.00	1	454	0.22%
2021/03/04	3	2608.25	1	2700.00	2550.00	2	447	0.45%
2021/03/03	1	2620.20	1	2660.00	2700.00	0	443	0.00%
2021/03/02	1	2799.19	1	2879.80	2605.00	0	439	0.00%
2021/02/26	0	2708.10	0	2810.00	2680.00	0	431	0.00%
2021/02/25	0	2895.00	0	0.00	2945.00	0	425	0.00%
2021/02/22	0	2940.83	0	2955.00	2920.00	0	432	0.01%
2021/02/19	2	2965.00	2	2945.00	3020.00	0	436	0.00%
2021/02/18	1	2965.00	1	2945.00	3035.00	0	429	0.00%
2021/02/17	1	2955.00	1	2965.00	2945.00	0	429	0.00%
2021/02/05	1	2820.00	1	2795.10	2820.00	0	429	0.00%
2021/02/03	0	2855.00	0	2910.00	2900.00	0	437	0.00%
2021/02/02	2	2912.50	2	2912.50	2875.00	0	436	0.00%
2021/02/01	1	2780.00	2	2837.32	2845.00	-1	440	-0.23%
2021/01/29	1	2625.00	1	2645.00	2615.00	0	433	0.00%
2021/01/28	1	2535.00	1	2530.00	2575.00	0	434	0.00%
2021/01/27	1	2625.00	1	2670.00	2635.00	0	430	0.00%
2021/01/26	1	2645.00	1	2700.00	2615.00	0	428	0.00%
2021/01/25	0	0.00	0	2690.00	2685.00	0	425	0.00%
2021/01/22	1	2675.00	0	0.00	2650.00	1	427	0.23%
2021/01/21	0	2645.00	0	0.00	2650.00	0	423	0.00%
2021/01/19	0	2730.00	0	0.00	2745.00	0	414	0.00%
2021/01/15	0	2780.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	2990.00	0	2850.00	2855.00	0	409	0.00%
2021/01/11	2	2570.05	2	2655.00	2650.00	0	390	0.00%
2021/01/08	1	2375.00	2	2482.50	2565.00	-1	384	-0.26%
2021/01/06	2	2420.00	1	2335.89	2335.00	1	381	0.26%
2021/01/05	1	2420.00	1	2405.00	2405.00	0	381	0.00%
2021/01/04	2	2397.50	2	2447.50	2410.00	0	382	0.00%
2020/12/31	1	2385.00	1	2410.00	2410.00	0	383	0.00%
2020/12/29	1	2340.00	1	2355.00	2340.00	0	397	0.00%
2020/12/28	1	2310.00	1	2345.00	2330.00	0	403	0.00%
2020/12/22	1	2454.75	1	2415.00	2400.00	0	407	0.00%
2020/12/18	2	2482.50	2	2487.50	2470.00	0	411	0.00%
2020/12/17	0	2470.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	1	2490.00	2	2457.61	2565.00	-1	401	-0.25%
2020/12/15	3	2398.33	3	2418.33	2335.00	0	404	0.00%
2020/12/14	1	2325.00	1	2344.98	2370.00	0	403	0.00%
2020/12/11	3	2368.33	3	2341.67	2335.00	0	406	0.00%
2020/12/10	3	2298.33	3	2310.00	2285.00	0	401	0.00%
2020/12/09	4	2344.99	3	2310.00	2310.00	1	400	0.25%
2020/12/08	1	2285.00	2	2335.00	2330.00	-1	398	-0.25%
2020/12/07	2	2285.00	2	2289.99	2300.00	0	396	0.00%
2020/12/04	2	2359.99	2	2365.00	2365.00	0	396	0.00%
2020/12/03	4	2316.26	3	2340.00	2360.00	1	395	0.25%
2020/12/02	3	2306.67	3	2290.00	2300.00	0	395	0.00%
2020/12/01	3	2268.33	3	2265.00	2250.00	0	394	0.00%
2020/11/30	3	2366.67	3	2346.67	2220.00	0	394	0.00%
2020/11/27	3	2310.00	3	2288.33	2285.00	0	392	0.00%
2020/11/26	2	2385.00	2	2345.00	2345.00	0	393	0.00%
2020/11/25	2	2450.00	2	2350.00	2345.00	0	405	0.00%
2020/11/24	3	2500.00	3	2473.33	2450.00	0	404	0.00%
2020/11/23	2	2355.00	3	2430.00	2505.00	-1	403	-0.25%
2020/11/20	2	2327.50	2	2280.00	2280.00	0	402	0.00%
2020/11/19	2	2280.00	2	2317.50	2345.00	0	412	0.00%
2020/11/18	2	2180.04	2	2200.00	2275.00	0	416	0.00%
2020/11/17	2	2294.96	2	2270.00	2180.00	0	425	0.00%
2020/11/16	2	2270.00	2	2262.50	2290.00	0	439	0.00%
2020/11/13	3	2118.33	4	2152.50	2170.00	-1	453	-0.22%
2020/11/12	3	2145.00	3	2086.67	2100.00	0	459	0.00%
2020/11/11	3	2230.00	2	2215.00	2130.00	1	455	0.22%
2020/11/10	1	2230.00	1	2265.00	2205.00	0	463	0.00%
2020/11/09	2	2497.50	1	2255.00	2255.00	1	462	0.22%
2020/11/05	2	1957.50	2	1972.50	2130.00	0	450	0.00%
2020/11/04	1	1865.00	2	1877.50	1940.00	-1	441	-0.23%
2020/11/03	1	1850.00	1	1860.00	1860.00	0	440	0.00%
2020/11/02	1	1810.00	1	1825.00	1840.00	0	442	0.00%
2020/10/30	1	1815.00	1	1760.00	1760.00	0	453	0.00%
2020/10/29	1	1835.00	1	1800.00	1800.00	0	450	0.00%
2020/10/28	2	1865.00	1	1860.00	1860.00	1	453	0.22%
2020/10/27	2	1847.50	2	1855.00	1855.00	0	457	0.00%
2020/10/26	1	1860.00	1	1860.00	1860.00	0	460	0.00%
2020/10/23	2	1892.50	2	1830.00	1830.00	0	463	0.00%
2020/10/22	1	1895.00	1	1925.00	1890.00	0	469	0.00%
2020/10/21	1	1870.00	2	1892.50	1895.00	-1	471	-0.21%
2020/10/20	3	1853.33	2	1850.00	1835.00	1	470	0.21%
2020/10/19	2	1825.00	2	1832.50	1825.00	0	470	0.00%
2020/10/16	1	1900.00	1	1850.00	1850.00	0	477	0.00%
2020/10/15	1	1870.00	1	1870.00	1860.00	0	481	0.00%
2020/10/14	2	1967.50	2	1930.00	1880.00	0	487	0.00%
2020/10/13	1	1980.00	1	2000.00	1990.00	0	484	0.00%
2020/10/12	1	2060.00	1	1990.00	1990.00	0	484	0.00%
2020/10/08	1	2020.00	1	2060.00	2040.00	0	487	0.00%
2020/10/07	2	2037.50	2	2045.00	2015.00	0	494	0.00%
2020/10/06	1	2025.00	1	2035.00	2060.00	0	489	0.00%
2020/10/05	4	1820.00	4	1836.25	1875.00	0	483	0.00%
2020/09/30	3	1735.00	3	1705.00	1705.00	0	485	0.00%
2020/09/29	2	1760.00	3	1786.67	1810.00	-1	485	-0.21%
2020/09/28	1	1720.00	1	1725.00	1725.00	0	486	0.00%
2020/09/25	2	1722.50	2	1690.00	1690.00	0	491	0.00%
2020/09/24	1	1695.00	2	1700.00	1720.00	-1	495	-0.20%
2020/09/23	2	1737.50	2	1715.00	1715.00	0	495	0.00%
2020/09/22	2	1757.50	2	1705.00	1705.00	0	501	0.00%
2020/09/21	1	1710.00	2	1745.00	1780.00	-1	510	-0.20%
2020/09/18	2	1722.50	1	1715.00	1715.00	1	520	0.19%
2020/09/17	3	1780.00	3	1723.33	1710.00	0	510	0.00%
2020/09/16	2	1770.00	1	1785.00	1790.00	1	516	0.19%
2020/09/15	1	1750.00	1	1765.00	1750.00	0	518	0.00%
2020/09/14	1	1745.00	1	1760.00	1765.00	0	536	0.00%
2020/09/11	2	1722.50	2	1757.50	1745.00	0	547	0.00%
2020/09/10	2	1750.00	2	1737.50	1710.00	0	551	0.00%
2020/09/09	1	1660.00	1	1695.00	1700.00	0	560	0.00%
2020/09/08	1	1705.00	1	1730.00	1715.00	0	561	0.00%
2020/09/07	2	1825.00	2	1735.00	1735.00	0	567	0.00%
2020/09/04	1	1795.00	1	1800.00	1800.00	0	572	0.00%
2020/09/03	2	1930.00	2	1822.50	1815.00	0	579	0.00%
2020/09/02	2	1900.00	2	1955.00	1910.00	0	582	0.00%
2020/09/01	1	1850.00	1	1855.00	1840.00	0	579	0.00%
2020/08/31	3	1915.00	3	1913.33	1865.00	0	583	0.00%
2020/08/28	2	1855.00	2	1900.00	1905.00	0	583	0.00%
2020/08/27	1	1910.00	1	1935.00	1875.00	0	592	0.00%
2020/08/26	1	1925.00	1	1955.00	1900.00	0	600	0.00%
2020/08/25	1	1880.00	1	1935.00	1930.00	0	610	0.00%
2020/08/24	1	1755.00	1	1800.00	1870.00	0	706	0.00%
2020/08/21	3	1846.67	3	1800.00	1775.00	0	719	0.00%
2020/08/20	2	1677.50	4	1722.50	1790.00	-2	725	-0.28%
2020/08/19	1	1515.00	1	1545.00	1630.00	0	713	0.00%
2020/08/18	3	1606.67	1	1555.00	1555.00	2	706	0.28%
2020/08/17	4	1701.25	4	1705.00	1725.00	0	708	0.00%
2020/08/14	2	1705.00	2	1702.50	1740.00	0	710	0.00%
2020/08/13	1	1805.00	2	1760.00	1755.00	-1	715	-0.14%
2020/08/12	1	1755.00	1	1755.00	1755.00	0	727	0.00%
2020/08/11	1	1795.00	1	1755.00	1750.00	0	744	0.00%
2020/08/06	2	1867.50	1	1820.00	1820.00	1	817	0.12%
2020/08/05	1	1880.00	2	1835.00	1850.00	-1	824	-0.12%
2020/08/03	1	1730.00	2	1767.50	1765.00	-1	833	-0.12%
2020/07/30	2	1782.50	0	1770.00	1770.00	2	844	0.24%
2020/07/29	1	1695.00	2	1747.50	1770.00	-1	846	-0.12%
2020/07/28	2	1777.50	1	1760.00	1670.00	1	847	0.12%
2020/07/27	1	1745.00	3	1803.33	1755.00	-2	849	-0.24%
2020/07/24	1	1770.00	0	0.00	1735.00	1	852	0.12%
2020/07/23	1	1755.00	1	1755.00	1755.00	0	855	0.00%
2020/07/21	1	1765.00	1	1790.00	1750.00	0	864	0.00%
2020/07/16	1	1765.00	1	1755.00	1750.00	0	870	0.00%
2020/07/15	1	1840.00	1	1745.00	1750.00	0	873	0.00%
2020/07/14	1	1860.00	0	0.00	1795.00	1	875	0.11%
2020/07/13	1	1930.00	1	1875.00	1875.00	0	867	0.00%
2020/07/09	1	2015.00	1	1930.00	1925.00	0	877	0.00%
2020/07/08	1	2035.00	0	0.00	2005.00	1	872	0.11%
2020/07/06	1	1985.00	1	1975.00	1985.00	0	866	0.00%
2020/07/03	1	2010.00	1	2010.00	1985.00	0	865	0.00%
2020/07/02	1	1960.00	1	1970.00	1980.00	0	866	0.00%
2020/07/01	1	1965.00	1	1960.00	1960.00	0	866	0.00%
2020/06/30	1	1915.00	1	1945.00	1920.00	0	862	0.00%
2020/06/29	1	1910.00	1	1955.00	1865.00	0	854	0.00%
2020/06/23	1	1930.00	1	1880.00	1850.00	0	848	0.00%
2020/06/22	1	1845.00	1	1875.00	1850.00	0	848	0.00%
2020/06/19	1	1780.00	2	1835.00	1815.00	-1	862	-0.12%
2020/06/18	1	1820.00	0	0.00	1770.00	1	854	0.12%
2020/06/17	0	0.00	1	1695.00	1685.00	-1	857	-0.12%
2020/06/16	1	1650.00	1	1685.00	1670.00	0	854	0.00%
2020/06/15	1	1675.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	1	1640.00	1	1655.00	1675.00	0	914	0.00%
2020/06/11	2	1667.50	2	1675.00	1605.00	0	931	0.00%
2020/06/10	1	1645.00	1	1670.00	1645.00	0	942	0.00%
2020/06/08	1	1580.00	1	1615.00	1640.00	0	953	0.00%
2020/06/05	1	1605.00	1	1535.00	1570.00	0	964	0.00%
2020/06/03	0	0.00	1	1690.00	1690.00	-1	960	-0.10%
2020/06/01	1	1650.00	0	0.00	1550.00	1	961	0.10%
2020/05/29	1	1525.00	1	1555.00	1620.00	0	950	0.00%
2020/05/19	1	1485.00	1	1460.00	1485.00	0	801	0.00%
2020/05/18	1	1470.00	1	1440.00	1450.00	0	798	0.00%
2020/05/15	1	1470.00	1	1485.00	1470.00	0	786	0.00%
2020/04/20	1	1210.00	1	1170.00	1230.00	0	759	0.00%
2020/03/23	1	847.00	2	796.00	847.00	-1	764	-0.13%
2020/03/19	4	712.25	4	691.25	700.00	0	758	0.00%
2020/03/18	1	755.00	1	781.00	712.00	0	720	0.00%
2020/03/17	1	779.00	0	0.00	778.00	1	715	0.14%
2020/02/20	0	0.00	1	1095.00	1100.00	-1	650	-0.15%
2020/02/19	1	1105.00	0	0.00	1100.00	1	661	0.15%
2020/01/16	0	0.00	1	1150.00	1135.00	-1	691	-0.14%
2020/01/14	0	1125.00	0	0.00	1130.00	0	689	0.00%
2020/01/09	1	996.00	1	1000.00	984.00	0	657	0.00%
2020/01/07	1	965.00	0	0.00	955.00	1	659	0.15%
2019/12/23	1	944.00	1	940.00	933.00	0	692	0.00%
2019/12/19	1	959.00	2	950.00	948.00	-1	702	-0.14%
2019/12/17	0	0.00	1	988.00	985.00	-1	727	-0.14%
2019/12/16	0	0.00	1	980.00	993.00	-1	747	-0.13%
2019/12/12	2	989.50	2	989.50	1000.00	0	740	0.00%
2019/12/10	1	910.00	0	0.00	904.00	1	716	0.14%
2019/12/06	1	916.00	2	933.50	920.00	-1	715	-0.14%
2019/12/04	1	885.00	0	0.00	915.00	1	701	0.14%
2019/12/02	1	880.00	0	0.00	903.00	1	701	0.14%
2019/11/29	0	0.00	1	888.00	888.00	-1	701	-0.14%
2019/11/25	0	0.00	1	874.00	861.00	-1	708	-0.14%
2019/11/20	1	905.00	0	0.00	905.00	1	699	0.14%
2019/11/18	1	924.00	2	938.50	925.00	-1	718	-0.14%
2019/11/15	1	995.00	3	994.33	970.00	-2	710	-0.28%
2019/11/14	1	979.00	2	979.50	1015.00	-1	699	-0.14%
2019/11/08	0	0.00	2	858.50	882.00	-2	672	-0.30%
2019/11/01	1	845.00	0	0.00	844.00	1	675	0.15%
2019/10/30	2	829.50	0	0.00	818.00	2	675	0.30%
2019/10/28	0	0.00	2	854.00	860.00	-2	684	-0.29%
2019/10/25	0	0.00	1	837.00	830.00	-1	682	-0.15%
2019/10/23	0	0.00	1	774.00	772.00	-1	655	-0.15%
2019/10/22	1	767.00	0	0.00	767.00	1	649	0.15%
2019/10/21	1	766.00	0	0.00	773.00	1	644	0.16%
2019/10/16	0	0.00	1	818.00	830.00	-1	633	-0.16%
2019/10/15	2	830.00	2	825.00	817.00	0	625	0.00%
2019/10/08	1	774.00	1	770.00	755.00	0	607	0.00%
2019/10/07	2	768.50	0	0.00	766.00	2	603	0.33%
2019/09/27	2	767.50	1	767.00	769.00	1	582	0.17%
2019/09/25	1	769.00	0	0.00	770.00	1	569	0.18%
2019/09/23	4	803.25	2	806.00	806.00	2	567	0.35%
2019/09/20	1	774.00	1	779.00	779.00	0	562	0.00%
2019/09/19	2	750.00	0	0.00	771.00	2	550	0.36%
2019/08/30	0	0.00	2	695.00	698.00	-2	546	-0.37%
2019/08/28	1	656.00	0	0.00	661.00	1	539	0.19%
2019/08/27	1	689.00	0	0.00	688.00	1	531	0.19%
2019/07/31	2	620.00	2	617.00	635.00	0	406	0.00%
2019/07/22	2	629.00	2	626.50	622.00	0	382	0.00%
2019/07/10	1	627.00	1	625.00	616.00	0	370	0.00%
2019/07/05	2	622.00	2	625.50	638.00	0	356	0.00%
2019/07/04	1	621.00	1	624.00	614.00	0	352	0.00%
2019/06/28	1	615.00	1	615.00	608.00	0	355	0.00%
2019/06/26	2	581.00	2	581.00	580.00	0	347	0.00%
2019/06/12	2	469.00	2	472.50	466.00	0	341	0.00%
2019/05/23	1	487.00	1	490.00	480.00	0	325	0.00%
2019/05/03	0	0.00	1	525.00	552.00	-1	323	-0.31%
2019/04/25	1	510.00	0	0.00	501.00	1	345	0.29%
2019/04/18	0	0.00	1	516.00	495.00	-1	378	-0.26%
2019/04/17	1	503.00	2	505.50	503.00	-1	377	-0.26%
2019/04/08	2	495.75	3	495.00	491.50	-1	387	-0.26%
2019/03/20	1	490.00	0	0.00	488.00	1	332	0.30%
2019/03/19	2	500.50	1	502.00	497.50	1	332	0.30%
2019/03/18	1	491.00	1	505.00	505.00	0	333	0.00%
2019/03/13	1	516.00	0	0.00	498.00	1	334	0.30%
2019/02/11	0	0.00	1	464.50	485.50	-1	460	-0.22%
2019/01/29	1	437.00	0	0.00	443.50	1	454	0.22%
2019/01/23	0	0.00	4	491.88	482.00	-4	447	-0.89%
2019/01/22	4	480.00	0	0.00	460.00	4	442	0.90%
2019/01/21	0	0.00	3	430.00	462.00	-3	433	-0.69%
2019/01/14	1	440.00	0	0.00	444.00	1	432	0.23%
2019/01/11	1	456.50	0	0.00	445.00	1	435	0.23%
2019/01/08	1	441.50	1	447.50	445.00	0	436	0.00%
2018/12/18	1	497.00	1	477.50	491.00	0	449	0.00%
2018/12/07	1	472.50	1	479.00	465.00	0	424	0.00%
2018/12/04	1	500.00	0	0.00	500.00	1	411	0.24%
2018/12/03	1	518.00	1	536.00	535.00	0	404	0.00%
2018/11/29	1	456.00	1	450.00	443.50	0	367	0.00%
2018/11/26	1	391.00	1	400.00	400.00	0	306	0.00%
2018/11/02	2	444.00	2	444.50	441.50	0	293	0.00%
2018/11/01	1	400.00	1	415.00	415.00	0	282	0.00%
2018/10/30	0	0.00	1	385.00	374.50	-1	270	-0.37%
2018/10/29	1	376.00	0	0.00	385.00	1	266	0.38%
2018/10/26	0	0.00	1	382.50	383.00	-1	263	-0.38%
2018/10/25	1	369.00	0	0.00	369.00	1	256	0.39%
2018/10/18	1	415.50	1	417.50	417.50	0	235	0.00%
2018/06/05	0	0.00	1	690.00	685.00	-1	142	-0.70%
2018/05/09	1	617.00	0	0.00	620.00	1	168	0.59%
2018/04/30	0	0.00	1	628.00	622.00	-1	164	-0.61%
2018/04/16	1	619.00	0	0.00	623.00	1	218	0.46%