瑞祺電通 (6416)-國泰-新莊券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股▼0.69%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	115.00	1	114.50	114.50	0	1,265	0.00%
2024/04/29	2	114.50	2	115.00	115.00	0	1,316	0.00%
2024/04/25	1	109.50	2	110.50	110.00	-1	1,327	-0.08%
2024/04/22	2	107.00	2	105.50	105.50	0	1,365	0.00%
2024/04/19	4	109.88	2	109.50	109.50	2	1,378	0.15%
2024/04/18	2	113.50	1	113.00	113.00	1	1,377	0.07%
2024/04/17	0.3	112.00	0	0.00	111.00	0.3	1,395	0.02%
2024/04/16	5.1	115.02	4	111.00	111.00	1.1	1,406	0.08%
2024/04/15	6.2	118.45	5	119.00	119.00	1.2	1,427	0.08%
2024/04/12	2	122.50	0	0.00	121.00	2	1,499	0.13%
2024/04/11	2	119.00	2	122.00	122.00	0	1,554	0.00%
2024/04/10	3	119.84	3	121.17	122.00	0	1,608	0.00%
2024/04/09	4	122.25	2	121.00	121.00	2	1,614	0.12%
2024/04/08	1	119.50	5	120.70	123.00	-4	1,626	-0.25%
2024/04/03	1	122.50	0	0.00	123.50	1	1,618	0.06%
2024/04/02	4	125.13	0	0.00	124.00	4	1,638	0.24%
2024/04/01	3	130.00	0	0.00	129.00	3	1,622	0.18%
2024/03/29	1	130.50	5	126.90	131.50	-4	1,602	-0.25%
2024/03/28	0.1	123.00	0	0.00	123.00	0.1	1,546	0.01%
2024/03/26	3	120.50	0	122.00	120.00	3	1,536	0.19%
2024/03/25	0.1	124.00	3.1	123.84	125.00	-2.9	1,534	-0.19%
2024/03/22	0	121.00	0	0.00	123.00	0	1,519	0.00%
2024/03/21	2	120.75	2	121.50	121.50	0	1,509	0.00%
2024/03/20	27	120.15	27	119.46	119.00	0	1,498	0.00%
2024/03/19	0.1	123.50	1	123.56	124.50	-1	1,479	-0.07%
2024/03/18	0	123.50	0	0.00	123.50	0	1,458	0.00%
2024/03/15	1	121.50	1	119.00	118.50	0	1,434	0.00%
2024/03/14	0	0.00	1	116.50	115.00	-1	1,399	-0.07%
2024/03/13	4	123.00	3	123.83	122.50	1	1,372	0.07%
2024/03/12	7.1	124.38	2	124.00	125.50	5.1	1,312	0.39%
2024/03/11	0	116.50	0	0.00	116.00	0	1,222	0.00%
2024/03/08	1	111.50	0.1	112.00	111.50	0.9	1,206	0.08%
2024/03/06	2	112.50	2	112.00	112.00	0	1,165	0.00%
2024/03/05	2.2	116.07	2	114.50	114.50	0.2	1,153	0.01%
2024/03/04	5	116.80	5	117.50	117.00	0	1,137	0.00%
2024/03/01	2	112.50	2	114.50	114.50	0	1,089	0.00%
2024/02/29	4	115.00	0	0.00	114.50	4	1,070	0.37%
2024/02/27	2	114.50	7.2	115.44	116.00	-5.2	1,057	-0.49%
2024/02/26	1.2	114.76	6	115.42	115.00	-4.8	1,044	-0.46%
2024/02/23	1	116.00	1	116.50	115.50	0	1,039	0.00%
2024/02/22	1	112.50	1.1	114.35	114.50	-0.1	1,009	-0.01%
2024/02/21	0.2	110.00	5	113.40	114.00	-4.8	1,003	-0.48%
2024/02/20	0	0.00	2	105.25	106.00	-2	985	-0.20%
2024/02/19	0	0.00	1	104.00	105.00	-1	990	-0.10%
2024/02/15	11	103.09	1	103.50	103.50	10	984	1.02%
2024/02/05	2	115.25	1.2	113.70	114.00	0.8	938	0.09%
2024/02/01	0.1	112.00	2	112.50	111.50	-2	882	-0.22%
2024/01/29	2	108.00	0	0.00	108.00	2	865	0.23%
2024/01/26	0.3	109.00	1	109.00	108.50	-0.7	860	-0.08%
2024/01/25	2.1	109.21	0	0.00	108.50	2.1	856	0.24%
2024/01/24	1	112.50	0	0.00	112.00	1	831	0.12%
2024/01/23	2	112.00	0	0.00	113.00	2	816	0.24%
2024/01/22	0	111.50	1	111.50	112.00	-1	799	-0.12%
2024/01/19	0	0.00	1	111.00	110.00	-1	788	-0.13%
2024/01/18	2	109.25	1	109.48	109.00	1	778	0.13%
2024/01/17	0	113.00	0	0.00	112.00	0	756	0.00%
2024/01/16	0	113.00	0	0.00	112.00	0	737	0.00%
2024/01/15	0.2	112.72	0	0.00	113.00	0.2	728	0.02%
2024/01/10	3.1	112.65	3	112.50	112.00	0.1	675	0.01%
2024/01/09	1	116.94	11	114.50	114.00	-10	653	-1.53%
2024/01/08	17	115.38	10	115.80	115.00	7	610	1.15%
2024/01/05	4.1	110.09	12	110.13	111.50	-7.9	530	-1.50%
2024/01/04	7	109.86	12	108.46	108.50	-5	470	-1.06%
2024/01/03	16	103.31	25	104.00	103.00	-9	413	-2.17%
2024/01/02	1	102.50	25	104.00	102.00	-24	406	-5.90%
2023/12/27	1	99.40	3	99.40	100.00	-2	348	-0.57%
2023/12/22	1	95.20	0	0.00	95.00	1	323	0.31%
2023/12/21	0	96.30	0	0.00	96.20	0	319	0.00%
2023/12/20	1	96.90	0	0.00	96.80	1	316	0.32%
2023/12/01	0	0.00	3	94.80	94.60	-3	296	-1.01%
2023/11/21	3	96.80	0	0.00	94.80	3	274	1.09%
2023/11/17	0	91.50	0	0.00	91.30	0	238	0.00%
2023/11/16	0	0.00	1	88.90	91.00	-1	217	-0.46%
2023/11/07	0	0.00	2	83.50	83.20	-2	201	-0.99%
2023/11/03	0	83.70	0	0.00	83.40	0	208	0.00%
2023/10/12	0	86.10	0	0.00	86.50	0	260	0.00%
2023/10/11	0	0.00	2	85.30	85.50	-2	267	-0.75%
2023/09/21	1	80.60	0	0.00	81.00	1	281	0.36%
2023/09/15	0	83.60	0	0.00	83.20	0	310	0.00%
2023/09/13	0	0.00	1	82.70	81.80	-1	322	-0.31%
2023/09/11	1	81.50	0	0.00	80.70	1	358	0.28%
2023/09/07	1	82.70	0	0.00	82.40	1	358	0.28%
2023/09/04	0	0.00	1	83.20	83.40	-1	369	-0.27%
2023/08/28	1	81.60	0	0.00	81.50	1	385	0.26%
2023/08/24	0	0.00	0.1	83.90	82.80	-0.1	381	-0.04%
2023/08/22	0.1	82.10	0	0.00	82.10	0.1	385	0.02%
2023/08/10	0.1	83.00	0	0.00	82.80	0.1	424	0.01%
2023/08/09	1	84.00	0	0.00	83.60	1	422	0.24%
2023/08/04	0	87.60	0	0.00	87.60	0	416	0.01%
2023/08/02	1	86.50	0	0.00	86.50	1	422	0.24%
2023/07/24	2	89.50	0	0.00	88.90	2	452	0.44%
2023/07/21	0	0.00	3	92.00	91.40	-3	449	-0.67%
2023/07/20	3	94.60	0	0.00	93.40	3	450	0.67%
2023/07/19	1	93.50	0	0.00	93.50	1	450	0.22%
2023/07/18	2	94.90	0	0.00	94.80	2	460	0.43%
2023/07/17	0	0.00	1	95.90	96.10	-1	470	-0.21%
2023/07/14	1	97.60	0	0.00	98.00	1	472	0.21%
2023/07/13	0	0.00	3	96.20	96.20	-3	489	-0.61%
2023/07/12	0	0.00	2	95.90	95.90	-2	532	-0.38%
2023/07/07	1	96.60	0	0.00	96.60	1	567	0.18%
2023/07/06	0	99.40	0	0.00	98.60	0	581	0.00%
2023/06/27	1	97.20	0	0.00	96.70	1	739	0.14%
2023/06/26	2	100.00	0	0.00	99.40	2	790	0.25%
2023/06/20	0	104.50	2	105.00	104.00	-2	844	-0.24%
2023/06/19	0	104.00	0	0.00	103.50	0	850	0.00%
2023/06/02	0	0.00	1	102.50	102.00	-1	818	-0.12%
2023/05/26	4	103.00	4	102.13	100.00	0	819	0.00%
2023/05/24	1	103.50	0	0.00	103.50	1	802	0.12%
2023/05/23	3	99.50	0	0.00	99.60	3	779	0.38%
2023/05/18	0	0.00	1	98.40	98.20	-1	771	-0.13%
2023/05/17	1	97.80	0	0.00	98.10	1	767	0.13%
2023/05/11	1	95.00	5	95.00	95.40	-4	759	-0.53%
2023/05/10	0	0.00	3	96.57	96.50	-3	753	-0.40%
2023/05/05	4	102.25	0	0.00	102.00	4	736	0.54%
2023/05/04	0	0.00	0	100.50	98.70	0	723	-0.01%
2023/05/02	1	99.51	0	0.00	99.80	1	717	0.15%
2023/04/28	1	98.80	1	99.80	99.00	0	711	0.00%
2023/04/27	2	98.50	0	0.00	98.20	2	705	0.28%
2023/04/24	0	104.00	1	105.50	105.00	-1	684	-0.15%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/20	1	107.00	1	107.50	107.50	0	674	0.00%
2023/04/19	1	111.00	0	112.00	111.00	1	660	0.15%
2023/04/18	3	111.83	2	112.25	111.50	1	651	0.15%
2023/04/17	6	112.17	10	111.00	112.50	-4	626	-0.64%
2023/04/14	0	0.00	1	108.00	106.50	-1	580	-0.17%
2023/04/13	5	107.90	5	108.60	107.00	0	567	0.00%
2023/04/12	2	110.75	3	111.83	111.00	-1	550	-0.18%
2023/04/11	6	111.08	3	111.00	111.00	3	534	0.56%
2023/04/10	4	114.13	1.1	114.14	113.50	2.9	515	0.56%
2023/04/07	3	114.67	5	115.10	115.50	-2	503	-0.40%
2023/04/06	2.1	114.71	1	115.00	114.50	1.1	484	0.23%
2023/03/31	1	115.50	2	113.50	114.00	-1	467	-0.21%
2023/03/30	9	115.06	0.2	116.00	115.50	8.8	446	1.97%
2023/03/28	0	0.00	6	114.25	115.00	-6	388	-1.54%
2023/03/27	7.1	114.07	4	114.38	115.00	3.1	341	0.91%
2023/03/24	4	111.13	24	110.17	111.00	-20	283	-7.06%
2023/03/23	16	106.84	13	108.85	107.50	3	237	1.26%
2023/03/22	13.1	104.96	7	105.29	105.50	6.1	207	2.94%
2023/03/13	0	0.00	2	96.90	99.50	-2	190	-1.05%
2023/03/09	2	101.50	0	0.00	100.50	2	189	1.06%
2023/03/08	0	0.00	7.2	103.00	102.50	-7.2	180	-3.99%
2023/03/07	7	102.21	0	0.00	102.00	7	179	3.90%
2023/03/06	4	100.10	0.5	99.50	99.40	3.5	170	2.04%
2023/03/02	1	96.00	0	0.00	95.80	1	171	0.58%
2023/03/01	0	94.30	0	0.00	93.60	0	181	0.00%
2023/01/30	0	0.00	1	90.80	90.80	-1	258	-0.39%
2023/01/17	1	89.70	0	0.00	89.80	1	258	0.39%
2023/01/11	1	90.28	1	91.00	92.80	0	257	0.01%
2022/12/21	1	88.60	0	0.00	88.60	1	294	0.34%
2022/12/20	0	91.00	0	0.00	87.50	0	292	0.01%
2022/12/06	1	99.00	1	98.90	98.70	0	310	0.00%
2022/12/05	0	0.00	1	104.00	100.00	-1	309	-0.32%
2022/12/02	0	0.00	5	101.60	102.00	-5	305	-1.63%
2022/12/01	4	100.00	1	99.20	100.50	3	314	0.96%
2022/11/30	1	98.80	0	0.00	99.10	1	357	0.28%
2022/11/29	0	0.00	4	102.00	101.50	-4	373	-1.07%
2022/11/25	2	99.50	0	0.00	98.00	2	385	0.52%
2022/11/23	3	101.50	1	101.50	101.00	2	376	0.53%
2022/11/22	0	0.00	4	100.50	99.50	-4	363	-1.10%
2022/11/21	1	98.00	0	0.00	98.30	1	339	0.29%
2022/10/13	4	78.85	0	0.00	78.80	4	341	1.17%
2022/09/27	0.1	91.60	0	0.00	94.10	0.1	331	0.02%
2022/09/12	0	0.00	1.5	100.00	100.50	-1.5	295	-0.49%
2022/09/08	0.1	95.90	0	0.00	96.60	0.1	290	0.03%
2022/09/07	1.4	97.51	2	98.40	96.00	-0.7	286	-0.23%
2022/09/06	1	108.50	2	107.50	100.50	-1	271	-0.37%
2022/09/05	1.3	102.86	2	103.25	101.50	-0.7	224	-0.30%
2022/09/01	1.1	97.77	1	102.50	96.60	0.1	191	0.03%
2022/08/30	0.1	98.00	0	0.00	98.00	0.1	175	0.03%
2022/08/18	0	0.00	1	97.60	99.00	-1	160	-0.62%
2022/08/17	1	97.20	0	0.00	97.00	1	158	0.63%
2022/08/16	2	100.00	0	0.00	98.00	2	155	1.28%
2022/08/15	1	99.40	0	0.00	99.00	1	147	0.68%
2022/08/11	0	0.00	1.5	94.83	93.70	-1.5	122	-1.20%
2022/08/09	1	94.60	1	92.10	92.30	0	117	0.00%
2022/08/08	1	94.58	0	95.90	93.30	1	113	0.89%
2022/08/03	0.1	87.20	0	0.00	87.00	0.1	107	0.09%
2022/07/26	0	89.84	0	0.00	89.40	0	98	0.02%
2022/07/18	0	0.00	1	87.50	86.50	-1	94	-1.06%
2022/07/05	4	81.10	1	83.10	81.50	3	71	4.19%
2022/07/04	4	76.63	0	0.00	78.80	4	66	6.05%
2022/07/01	8	79.40	0	0.00	78.50	8	64	12.33%
2022/06/28	2	82.00	0	0.00	82.00	2	61	3.25%
2022/06/27	0	0.00	1	83.30	82.80	-1	64	-1.54%
2022/06/22	3	78.07	0	0.00	78.90	3	65	4.62%
2022/06/21	0	0.00	1	81.50	80.80	-1	65	-1.54%
2022/06/20	12	79.34	0	0.00	78.10	12	65	18.37%
2022/05/12	6.1	77.59	0	0.00	77.60	6.1	84	7.18%
2022/05/11	0	79.90	0	0.00	79.20	0	85	0.01%
2022/05/10	1	80.20	0	0.00	80.50	1	85	1.17%
2022/05/09	12.1	80.50	0	0.00	80.20	12.1	87	13.85%
2022/04/27	3	80.21	0	0.00	80.50	3	105	2.85%
2022/04/26	2	84.30	0	0.00	84.20	2	105	1.90%
2022/04/25	0.1	85.00	0	0.00	84.20	0.1	110	0.05%
2022/04/18	0.1	88.00	0	0.00	89.40	0.1	137	0.04%
2022/04/13	0	91.00	0	0.00	89.80	0	259	0.00%
2022/04/06	0	91.60	0	0.00	90.50	0	307	0.00%
2022/04/01	0.1	90.02	1	91.20	91.50	-0.9	311	-0.29%
2022/03/21	0	87.80	0	0.00	87.60	0	315	0.00%
2022/03/17	0	0.00	2	85.90	86.90	-2	320	-0.62%
2022/03/16	0	84.50	0	0.00	84.30	0	326	0.00%
2022/03/14	0	0.00	2	85.50	85.20	-2	334	-0.60%
2022/03/10	1	87.50	0	0.00	86.20	1	358	0.28%
2022/03/08	0.2	85.00	0	0.00	83.40	0.2	388	0.05%
2022/03/07	0.2	87.00	0	0.00	86.30	0.2	387	0.05%
2022/03/04	0.1	90.50	0	0.00	90.00	0.1	391	0.03%
2022/02/24	0.1	90.00	0	0.00	88.00	0.1	406	0.02%
2022/02/18	0.1	92.60	0	0.00	92.40	0.1	413	0.03%
2022/02/15	0	93.10	0	0.00	91.80	0	420	0.00%
2022/02/11	0	94.70	0	0.00	94.10	0	422	0.00%
2022/02/08	0.1	95.50	0	0.00	96.60	0.1	434	0.02%
2022/01/17	0	0.00	1	100.50	100.50	-1	453	-0.22%
2022/01/14	1	100.99	0	0.00	100.00	1	454	0.22%
2022/01/12	1	104.50	0	0.00	103.50	1	448	0.22%
2022/01/10	0	0.00	1	104.50	109.50	-1	433	-0.23%
2022/01/07	4	108.63	1	108.00	106.00	3	419	0.72%
2022/01/06	9	109.61	10	105.45	111.00	-1	379	-0.26%
2022/01/05	2	107.00	3	108.50	108.50	-1	312	-0.32%
2022/01/03	1	99.20	0	0.00	98.50	1	272	0.37%
2021/12/13	0	0.00	1	100.50	100.00	-1	288	-0.35%
2021/12/10	1	100.00	0	0.00	100.00	1	290	0.34%
2021/12/09	2	102.00	2	102.50	103.00	0	289	0.00%
2021/12/08	0	0.00	2	104.25	101.50	-2	288	-0.69%
2021/12/07	1	105.00	1	104.50	104.00	0	284	0.00%
2021/12/06	2	104.75	1	105.50	106.50	1	280	0.36%
2021/12/03	1	107.50	2	104.50	107.50	-1	266	-0.38%
2021/11/30	0	0.00	1.1	101.50	100.50	-1.1	242	-0.43%
2021/11/26	0.1	100.00	0	0.00	99.30	0.1	237	0.02%
2021/11/16	1	100.00	0	0.00	99.10	1	247	0.40%
2021/11/04	0	0.00	1	100.00	98.90	-1	276	-0.36%
2021/11/02	1	104.50	1	100.50	100.50	0	275	0.00%
2021/10/29	0	0.00	4	92.70	92.20	-4	254	-1.57%
2021/10/28	0	0.00	3	93.50	93.30	-3	255	-1.18%
2021/10/27	0.1	93.00	0	0.00	93.30	0.1	257	0.04%
2021/10/25	0	94.00	0	0.00	94.00	0	264	0.01%
2021/10/21	1	92.30	0	0.00	92.00	1	289	0.35%
2021/10/19	0	0.00	5	91.90	91.00	-5	297	-1.68%
2021/10/18	5	90.24	0	0.00	89.90	5	306	1.63%
2021/10/08	0	0.00	2	90.30	90.20	-2	392	-0.51%
2021/10/06	0	0.00	0	85.00	84.20	0	433	-0.01%
2021/10/04	2	85.00	1	85.10	84.80	1	453	0.22%
2021/09/24	0	0.00	6	91.40	91.90	-6	546	-1.10%
2021/09/17	1	93.00	1	92.00	92.40	0	569	0.00%
2021/09/09	0	96.60	0	0.00	97.00	0	616	0.00%
2021/09/08	1	95.00	0	0.00	93.90	1	622	0.16%
2021/08/23	0	0.00	1	102.50	102.00	-1	752	-0.13%
2021/08/18	1	96.80	0	0.00	100.00	1	769	0.13%
2021/08/16	1	98.40	0	0.00	99.10	1	798	0.13%
2021/08/11	2	104.25	0	0.00	103.50	2	873	0.23%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/07/29	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/07/28	1	115.50	0	0.00	114.00	1	1,261	0.08%
2021/07/27	1	123.00	0	0.00	118.00	1	1,317	0.08%
2021/07/21	1	116.50	0	0.00	117.00	1	1,459	0.07%
2021/07/20	1	122.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	0	0.00	1	123.50	124.00	-1	1,568	-0.06%
2021/07/16	1	127.50	1	127.00	125.50	0	1,715	0.00%
2021/07/14	0	0.00	0.1	123.00	120.50	-0.1	1,993	0.00%
2021/07/13	0.1	122.50	1.2	125.57	123.00	-1.1	2,066	-0.05%
2021/07/12	0	0.00	0.1	121.00	120.50	-0.1	2,135	0.00%
2021/07/09	0.2	122.00	0	0.00	123.00	0.2	2,225	0.01%
2021/07/08	0	0.00	2.2	121.91	122.00	-2.2	2,610	-0.08%
2021/07/07	0.1	121.33	2	121.75	120.50	-1.9	2,801	-0.07%
2021/07/06	2.2	123.05	12	127.58	120.50	-9.8	3,038	-0.32%
2021/07/05	10	121.00	2	122.25	122.50	8	3,250	0.25%
2021/06/24	0	0.00	1	119.50	120.00	-1	3,760	-0.03%
2021/06/23	0	0.00	1	117.00	116.50	-1	3,864	-0.03%
2021/06/21	0	0.00	1	115.48	114.00	-1	4,023	-0.02%
2021/06/18	2	119.75	0	0.00	118.50	2	4,200	0.05%
2021/06/17	2	120.75	0	0.00	121.50	2	4,262	0.05%
2021/06/16	3	124.00	3	121.00	121.00	0	4,262	0.00%
2021/06/15	0	0.00	1	119.00	119.00	-1	4,234	-0.02%
2021/06/09	0	0.00	3	119.00	118.00	-3	4,268	-0.07%
2021/06/08	2	118.50	2	117.00	116.50	0	4,264	0.00%
2021/06/07	1	115.50	0	0.00	117.50	1	4,263	0.02%
2021/06/02	1	122.50	1	118.03	118.00	0	4,245	0.00%
2021/06/01	2	123.77	1	123.50	123.50	1	4,221	0.02%
2021/05/31	2	118.00	0	0.00	117.50	2	4,188	0.05%
2021/05/28	2	118.50	0	0.00	118.50	2	4,176	0.05%
2021/05/27	0	118.00	0	0.00	116.00	0	4,168	0.00%
2021/05/26	2	114.75	1	115.50	116.00	1	4,167	0.02%
2021/05/25	1	115.00	1	117.50	115.00	0	4,155	0.00%
2021/05/24	0	0.00	1	110.50	112.50	-1	4,132	-0.02%
2021/05/21	1	109.50	0	0.00	112.00	1	4,121	0.02%
2021/05/20	0	0.00	2	109.00	105.00	-2	4,106	-0.05%
2021/05/19	2	107.50	0	0.00	107.50	2	4,092	0.05%
2021/05/18	2	106.50	2	108.00	108.00	0	4,057	0.00%
2021/05/17	1	106.00	0	0.00	98.50	1	4,030	0.02%
2021/05/14	1	110.00	1	105.50	107.00	0	3,984	0.00%
2021/05/13	3	108.00	3	114.00	110.00	0	3,937	0.00%
2021/05/12	4	118.63	0.1	122.00	118.50	3.9	3,872	0.10%
2021/05/11	3	132.00	0.1	131.50	131.50	2.9	3,805	0.08%
2021/05/10	3	149.00	2	147.50	146.00	1	3,775	0.03%
2021/05/07	2.1	151.90	0	0.00	154.00	2.1	3,751	0.06%
2021/05/06	3	148.00	3	148.00	145.00	0	3,716	0.00%
2021/05/05	1	149.50	0	0.00	148.00	1	3,689	0.03%
2021/05/04	4	147.63	4.5	151.67	153.00	-0.5	3,655	-0.01%
2021/05/03	2	160.50	5	161.40	159.50	-3	3,590	-0.08%
2021/04/29	1	170.00	0	0.00	171.00	1	3,537	0.03%
2021/04/28	1	175.00	5	175.00	173.50	-4	3,498	-0.11%
2021/04/27	0.2	177.50	1	176.50	175.00	-0.8	3,477	-0.02%
2021/04/26	2	177.00	0	0.00	175.00	2	3,440	0.06%
2021/04/23	6.1	181.91	3.1	180.69	181.00	3	3,393	0.09%
2021/04/22	4	186.88	1	192.50	177.50	3	3,340	0.09%
2021/04/21	4	184.13	5.8	185.17	185.00	-1.8	3,219	-0.05%
2021/04/20	5	182.00	4	182.25	183.00	1	3,111	0.03%
2021/04/19	0.5	174.23	3	175.00	171.00	-2.5	2,900	-0.09%
2021/04/16	2	180.50	3	179.83	178.50	-1	2,814	-0.04%
2021/04/15	5.4	178.16	6	177.67	175.50	-0.6	2,719	-0.02%
2021/04/14	18	184.81	11.1	183.88	173.00	6.9	2,619	0.26%
2021/04/13	2.1	176.07	1	182.00	182.00	1.1	2,232	0.05%
2021/04/12	7.4	176.21	7	174.14	165.50	0.4	2,036	0.02%
2021/04/09	2	167.25	6	168.33	173.50	-4	1,792	-0.22%
2021/04/08	2	153.25	9	153.78	158.00	-7	1,532	-0.46%
2021/04/06	0	0.00	2	144.00	144.50	-2	1,342	-0.15%
2021/04/01	4	142.88	1	144.00	142.00	3	1,317	0.23%
2021/03/31	7	143.93	0	0.00	142.50	7	1,271	0.55%
2021/03/30	9	151.00	0.1	152.50	149.50	8.9	1,187	0.75%
2021/03/29	6	154.00	11	154.77	156.00	-5	1,099	-0.45%
2021/03/26	7.1	152.31	4	151.50	154.50	3.1	977	0.32%
2021/03/25	20	148.50	20	147.58	146.00	0	869	0.00%
2021/03/24	6	144.33	7	146.93	145.00	-1	779	-0.13%
2021/03/23	49	145.45	21	145.67	146.00	28	690	4.06%
2021/03/22	0	0.00	3	135.00	137.50	-3	505	-0.59%
2021/03/16	0	0.00	2	125.75	127.50	-2	447	-0.45%
2021/03/12	1	120.00	0	0.00	119.50	1	445	0.22%
2021/01/19	0	0.00	1	127.50	127.00	-1	563	-0.18%
2021/01/15	1	127.00	0	0.00	125.50	1	558	0.18%
2021/01/14	0	0.00	1	131.00	130.00	-1	535	-0.19%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/23	1	123.00	1	122.50	122.50	0	660	0.00%
2020/12/21	1	123.00	0	0.00	122.50	1	702	0.14%
2020/12/17	1	125.50	0	0.00	125.00	1	748	0.13%
2020/12/10	5	132.80	6	130.42	130.00	-1	927	-0.11%
2020/12/04	1	127.50	1	127.00	126.50	0	1,007	0.00%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/24	1	125.50	0	0.00	125.50	1	1,104	0.09%
2020/11/23	1	129.00	1	129.50	128.50	0	1,104	0.00%
2020/11/12	0	0.00	1	127.00	127.00	-1	1,355	-0.07%
2020/10/30	1	126.50	0	0.00	127.00	1	1,487	0.07%
2020/10/27	0	0.00	1	135.50	131.50	-1	1,541	-0.06%
2020/10/16	2	133.75	3	130.33	130.00	-1	1,642	-0.06%
2020/10/15	1	130.00	0	0.00	135.00	1	1,650	0.06%
2020/10/13	0	0.00	1	127.50	126.50	-1	1,664	-0.06%
2020/10/12	2	128.25	0	0.00	129.00	2	1,671	0.12%
2020/10/06	1	133.00	0	0.00	133.50	1	1,762	0.06%
2020/09/29	3	134.00	1	136.50	132.50	2	1,866	0.11%
2020/09/28	1	133.50	1	134.50	134.00	0	1,907	0.00%
2020/09/25	4	136.00	1	136.50	134.50	3	1,950	0.15%
2020/09/24	0	0.00	1	143.50	141.00	-1	2,029	-0.05%
2020/09/23	1	147.50	2	145.25	142.50	-1	2,044	-0.05%
2020/09/22	1	151.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	1	150.00	0	0.00	155.00	1	2,063	0.05%
2020/09/18	2	148.75	3	150.83	150.00	-1	2,094	-0.05%
2020/09/17	0	0.00	2	145.50	146.00	-2	2,305	-0.09%
2020/09/11	2	137.50	2	136.50	136.00	0	2,595	0.00%
2020/09/07	1	129.50	1	128.50	126.00	0	2,593	0.00%
2020/09/01	0	0.00	1	124.50	133.00	-1	2,640	-0.04%
2020/08/31	1	129.50	0	0.00	127.00	1	2,634	0.04%
2020/08/26	0	0.00	1	133.50	133.50	-1	2,704	-0.04%
2020/08/20	4	141.25	2	148.25	140.00	2	2,728	0.07%
2020/08/19	1	158.00	0	0.00	155.50	1	2,792	0.04%
2020/08/18	4	159.50	2	159.75	163.50	2	2,875	0.07%
2020/08/14	1	152.50	1	153.00	152.00	0	2,848	0.00%
2020/07/29	1	145.00	1	146.00	146.00	0	3,019	0.00%
2020/07/27	0	0.00	5	148.50	150.00	-5	3,052	-0.16%
2020/07/23	0	0.00	5	155.50	155.50	-5	3,239	-0.15%
2020/07/22	4	158.50	0	0.00	160.00	4	3,270	0.12%
2020/07/16	6	164.25	0	0.00	164.50	6	3,608	0.17%
2020/07/15	1	167.00	0	0.00	160.50	1	3,626	0.03%
2020/07/13	1	169.50	1	168.50	168.50	0	3,801	0.00%
2020/07/10	0	0.00	1	164.00	168.00	-1	3,854	-0.03%
2020/07/09	2	170.25	2	168.00	167.50	0	3,826	0.00%
2020/07/06	1	165.50	2	167.00	167.00	-1	3,796	-0.03%
2020/07/03	5	162.40	5	163.30	161.50	0	3,790	0.00%
2020/07/02	0	0.00	1	157.50	156.50	-1	3,767	-0.03%
2020/06/29	2	152.75	0	0.00	151.50	2	3,844	0.05%
2020/06/24	9	157.00	10	156.50	158.50	-1	3,799	-0.03%
2020/06/23	0	0.00	1	149.50	148.50	-1	3,656	-0.03%
2020/06/22	1	143.00	1	147.50	146.50	0	3,651	0.00%
2020/06/19	2	151.00	5	151.10	145.00	-3	3,695	-0.08%
2020/06/18	3	143.83	4	144.88	144.50	-1	3,580	-0.03%
2020/06/17	1	140.00	2	138.50	137.00	-1	3,514	-0.03%
2020/06/12	1	128.00	2	129.00	133.00	-1	3,729	-0.03%
2020/06/11	1	138.00	0	0.00	133.00	1	3,883	0.03%
2020/06/10	3	138.33	3	138.50	139.00	0	4,008	0.00%
2020/06/09	2	139.00	2	137.25	137.50	0	4,095	0.00%
2020/06/03	3	137.67	0	0.00	135.50	3	4,481	0.07%
2020/06/02	0	0.00	1	140.50	140.50	-1	4,588	-0.02%
2020/05/29	1	139.50	2	139.75	140.50	-1	4,597	-0.02%
2020/05/28	2	139.75	3	139.67	137.00	-1	4,586	-0.02%
2020/05/27	3	140.33	2	140.75	138.50	1	4,560	0.02%
2020/05/26	1	142.00	3	143.17	142.00	-2	4,569	-0.04%
2020/05/25	0	0.00	6	137.25	140.00	-6	4,457	-0.13%
2020/05/22	4	134.75	2	134.50	133.00	2	4,350	0.05%
2020/05/21	0	0.00	1	132.00	133.00	-1	4,315	-0.02%
2020/05/15	0	0.00	1	123.50	124.00	-1	4,352	-0.02%
2020/05/14	4	126.50	0	0.00	122.50	4	4,365	0.09%
2020/05/13	1	131.00	1	131.00	131.00	0	4,416	0.00%
2020/05/12	1	134.50	2	132.75	133.00	-1	4,413	-0.02%
2020/05/11	0	0.00	1	130.50	130.50	-1	4,404	-0.02%
2020/05/08	1	129.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	0	0.00	1	135.50	137.00	-1	4,391	-0.02%
2020/05/06	3	135.17	3	135.83	134.50	0	4,465	0.00%
2020/05/05	12	139.04	10	134.50	134.00	2	4,489	0.04%
2020/04/30	1	133.50	8	132.38	133.50	-7	4,406	-0.16%
2020/04/29	33	134.39	30	133.00	133.00	3	4,409	0.07%
2020/04/28	1	137.00	1	138.50	135.00	0	4,392	0.00%
2020/04/27	1	129.00	11	129.50	130.00	-10	4,251	-0.24%
2020/04/23	1	131.00	0	0.00	126.50	1	4,191	0.02%
2020/04/22	5	129.80	5	128.40	128.00	0	4,161	0.00%
2020/04/21	0	0.00	2	127.25	125.50	-2	4,060	-0.05%
2020/04/20	0	0.00	2	124.00	124.50	-2	3,914	-0.05%
2020/04/17	7	128.71	6	123.67	121.50	1	3,904	0.03%
2020/04/16	3	125.33	3	124.67	122.00	0	3,806	0.00%
2020/04/15	2	126.50	7	124.36	124.00	-5	3,702	-0.14%
2020/04/14	1	116.00	0	0.00	116.50	1	3,584	0.03%
2020/04/10	0	0.00	1	118.00	119.00	-1	3,536	-0.03%
2020/04/09	2	116.00	0	0.00	114.50	2	3,506	0.06%
2020/04/08	3	118.67	1	121.00	119.00	2	3,456	0.06%
2020/04/07	3	122.00	0	0.00	120.50	3	3,406	0.09%
2020/04/06	4	120.25	4	119.50	122.00	0	3,327	0.00%
2020/04/01	1	116.00	1	118.00	118.00	0	3,254	0.00%
2020/03/26	3	117.00	3	111.50	116.50	0	2,996	0.00%
2020/03/25	8	119.63	3	116.33	112.00	5	2,918	0.17%
2020/03/23	2	108.75	2	109.50	106.50	0	2,763	0.00%
2020/03/20	4	109.75	4	111.13	111.00	0	2,725	0.00%
2020/03/19	1	113.50	1	104.50	103.50	0	2,646	0.00%
2020/03/18	2	118.75	2	121.00	114.00	0	2,550	0.00%
2020/03/17	1	122.50	5	119.20	115.00	-4	2,438	-0.16%
2020/03/16	7	121.57	5	121.60	114.00	2	2,267	0.09%
2020/03/13	4	110.50	5	103.20	119.50	-1	2,114	-0.05%
2020/03/12	3	118.83	4	115.13	113.00	-1	2,002	-0.05%
2020/03/11	9	129.50	4	128.75	124.50	5	1,926	0.26%
2020/03/10	2	128.75	2	130.25	135.50	0	1,840	0.00%
2020/03/09	2	128.50	2	126.50	125.00	0	1,656	0.00%
2020/03/06	2	126.00	3	124.50	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	1	117.00	118.00	-1	1,360	-0.07%
2020/03/04	1	106.00	0	0.00	107.50	1	1,306	0.08%
2020/02/27	1	108.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	2	115.00	0	0.00	113.50	2	1,347	0.15%
2020/02/20	0	0.00	1	122.00	120.50	-1	1,312	-0.08%
2020/02/19	8	119.63	10	121.55	122.50	-2	1,295	-0.15%
2020/02/18	4	120.88	5	122.10	118.00	-1	1,262	-0.08%
2020/02/17	1	118.50	1	119.50	121.50	0	1,211	0.00%
2020/02/14	2	117.50	3	119.50	120.00	-1	1,170	-0.09%
2020/02/13	0	0.00	1	112.00	112.00	-1	1,070	-0.09%
2020/02/11	2	110.50	1	111.50	111.50	1	1,033	0.10%
2020/02/10	1	108.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	10	118.45	9	112.44	112.00	1	977	0.10%
2020/02/03	0	0.00	1	111.50	109.00	-1	776	-0.13%
2020/01/31	2	108.25	1	109.00	112.00	1	732	0.14%
2020/01/20	0	0.00	1	114.50	112.50	-1	659	-0.15%
2020/01/16	1	112.00	3	112.00	112.50	-2	624	-0.32%
2020/01/15	0	0.00	3	108.33	109.00	-3	592	-0.51%
2020/01/13	0	0.00	2	104.50	104.00	-2	521	-0.38%
2020/01/10	0	0.00	4	99.85	102.50	-4	485	-0.82%
2019/12/30	0	0.00	8	97.15	97.50	-8	435	-1.84%
2019/12/27	0	0.00	2	96.50	96.10	-2	429	-0.47%
2019/12/24	0	0.00	1	94.40	95.00	-1	428	-0.23%
2019/12/13	4	92.50	0	0.00	91.00	4	431	0.93%
2019/12/12	5	94.50	1	96.00	93.80	4	421	0.95%
2019/12/11	2	96.00	1	96.80	95.40	1	411	0.24%
2019/12/06	2	94.00	0	0.00	95.50	2	426	0.47%
2019/12/02	1	97.60	1	98.00	95.00	0	471	0.00%
2019/11/29	2	97.55	1	99.00	96.10	1	482	0.21%
2019/11/28	7	98.83	1	100.50	98.00	6	473	1.27%
2019/11/27	5	98.38	2	97.95	98.50	3	464	0.65%
2019/11/26	2	96.70	2	97.05	97.10	0	437	0.00%
2019/11/25	6	98.08	3	98.83	94.70	3	420	0.71%
2019/09/10	1	93.00	1	92.80	92.90	0	289	0.00%
2019/09/06	0	0.00	1	91.50	91.80	-1	264	-0.38%
2019/09/05	0	0.00	2	91.35	92.00	-2	252	-0.79%
2019/09/04	2	90.70	0	0.00	90.30	2	236	0.84%
2019/09/03	1	89.20	0	0.00	88.90	1	207	0.48%
2019/09/02	0	0.00	1	86.50	86.00	-1	187	-0.53%
2019/08/26	0	0.00	1	83.70	82.20	-1	163	-0.61%
2019/07/25	1	78.70	0	0.00	78.60	1	132	0.76%
2019/07/19	0	0.00	1	80.30	80.00	-1	124	-0.80%
2019/06/21	0	0.00	2	77.70	77.00	-2	179	-1.11%
2019/05/17	2	74.75	0	0.00	73.00	2	432	0.46%
2019/05/13	2	76.00	0	0.00	75.10	2	452	0.44%
2019/04/10	0	0.00	3	93.30	93.20	-3	481	-0.62%
2019/03/28	0	0.00	1	93.00	92.30	-1	501	-0.20%
2019/03/12	1	99.00	0	0.00	98.60	1	637	0.16%
2019/03/08	2	98.70	0	0.00	100.00	2	643	0.31%
2019/03/06	0	0.00	1	99.00	98.30	-1	640	-0.16%
2019/03/05	1	104.50	0	0.00	101.00	1	639	0.16%
2019/02/27	2	101.00	2	100.50	100.00	0	578	0.00%
2019/02/26	0	0.00	1	99.50	97.70	-1	548	-0.18%
2019/02/15	0	0.00	3	92.73	91.10	-3	485	-0.62%
2019/02/14	0	0.00	3	94.07	93.50	-3	478	-0.63%
2019/02/12	3	93.90	0	0.00	94.40	3	474	0.63%
2019/01/29	0	0.00	2	91.10	91.60	-2	470	-0.42%
2019/01/28	0	0.00	1	92.20	92.00	-1	469	-0.21%
2019/01/25	1	89.30	0	0.00	89.50	1	466	0.21%
2019/01/21	0	0.00	22	90.70	91.40	-22	472	-4.66%
2019/01/16	22	90.95	0	0.00	90.50	22	471	4.67%
2019/01/15	4	89.00	0	0.00	88.50	4	470	0.85%
2019/01/14	1	87.80	0	0.00	87.60	1	469	0.21%
2018/12/26	2	95.00	0	0.00	92.20	2	441	0.45%
2018/12/24	2	96.50	2	99.20	98.50	0	431	0.00%
2018/12/17	3	103.00	3	101.00	100.00	0	363	0.00%
2018/12/13	2	98.25	4	100.50	98.70	-2	309	-0.65%
2018/12/10	0	0.00	2	83.20	83.30	-2	253	-0.79%
2018/11/28	0	0.00	3	88.40	87.10	-3	245	-1.22%
2018/11/22	4	83.50	28	84.59	83.70	-24	230	-10.41%
2018/11/21	23	81.96	3	82.50	81.30	20	219	9.12%
2018/11/09	1	82.10	0	0.00	81.60	1	248	0.40%
2018/11/05	0	0.00	1	78.90	77.80	-1	253	-0.39%
2018/11/02	1	76.70	0	0.00	77.50	1	255	0.39%
2018/10/17	1	85.10	0	0.00	84.20	1	274	0.36%
2018/10/05	1	88.90	0	0.00	89.00	1	325	0.31%
2018/09/12	2	89.10	0	0.00	88.80	2	361	0.55%
2018/09/10	1	90.50	0	0.00	86.20	1	369	0.27%
2018/09/07	1	91.00	0	0.00	91.80	1	373	0.27%
2018/08/27	1	110.50	0	0.00	112.00	1	585	0.17%
2018/08/02	0	0.00	1	136.50	136.00	-1	743	-0.13%
2018/07/31	1	135.00	0	0.00	135.00	1	739	0.14%
2018/07/24	0	0.00	2	137.50	138.50	-2	761	-0.26%
2018/07/23	2	139.50	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	2	136.00	141.50	-2	752	-0.27%
2018/07/12	0	0.00	2	129.50	133.50	-2	830	-0.24%
2018/07/10	0	0.00	2	126.00	126.50	-2	926	-0.22%
2018/06/28	0	0.00	7	134.50	134.00	-7	929	-0.75%
2018/06/27	7	136.36	4	135.88	135.00	3	930	0.32%
2018/06/25	4	139.25	4	138.00	138.00	0	922	0.00%
2018/06/21	4	140.50	1	146.00	145.00	3	917	0.33%
2018/06/20	0	0.00	5	140.00	140.50	-5	912	-0.55%
2018/06/19	0	0.00	2	144.00	143.00	-2	909	-0.22%
2018/06/15	7	149.64	9	149.72	148.50	-2	910	-0.22%
2018/06/14	4	152.00	4	152.00	152.00	0	910	0.00%
2018/06/13	1	152.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	156.50	158.50	-1	887	-0.11%
2018/06/11	2	153.50	1	154.00	155.50	1	875	0.11%
2018/06/08	7	167.21	1	170.00	163.00	6	858	0.70%
2018/06/07	0	0.00	1	151.50	163.00	-1	796	-0.13%
2018/06/06	1	150.50	0	0.00	150.50	1	761	0.13%
2018/06/05	6	151.00	3	149.83	151.50	3	745	0.40%
2018/06/04	2	149.50	0	0.00	151.50	2	718	0.28%
2018/06/01	5	144.40	3	144.00	143.00	2	691	0.29%
2018/05/31	2	148.00	1	146.50	148.00	1	684	0.15%
2018/05/30	3	145.50	0	0.00	149.00	3	671	0.45%
2018/05/29	1	143.00	7	141.14	145.50	-6	644	-0.93%
2018/05/25	9	143.89	0	0.00	141.50	9	628	1.43%
2018/05/24	2	140.75	4	141.50	145.00	-2	608	-0.33%
2018/05/23	2	136.00	0	0.00	136.50	2	581	0.34%
2018/05/22	2	132.50	0	0.00	131.50	2	574	0.35%
2018/05/18	0	0.00	1	134.50	135.00	-1	566	-0.18%
2018/05/17	2	138.50	0	0.00	138.00	2	559	0.36%
2018/05/16	0	0.00	2	134.25	136.50	-2	523	-0.38%
2018/05/14	4	129.88	0	0.00	128.00	4	495	0.81%
2018/05/09	2	133.25	0	0.00	133.00	2	483	0.41%
2018/04/26	1	133.00	0	0.00	128.50	1	454	0.22%
2018/04/20	1	152.50	0	0.00	152.00	1	417	0.24%
2018/04/19	1	149.00	0	0.00	153.50	1	397	0.25%
2018/04/17	1	151.00	0	0.00	152.00	1	343	0.29%
2018/04/16	0	0.00	1	153.00	158.00	-1	312	-0.32%