鈺邦 (6449)-國泰-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
141.0
漲跌
▼5.0
漲幅
-3.42%
成交量
873張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	144.75	2	142.00	141.00	0	632	0.00%
2025/02/25	5.1	141.89	3	142.00	141.50	2.1	616	0.34%
2025/02/24	1	147.00	1.1	147.57	146.00	-0.1	611	-0.01%
2025/02/21	2	150.75	1	149.50	148.50	1	608	0.16%
2025/02/20	5	150.90	7	151.21	152.50	-2	594	-0.34%
2025/02/18	0	0.00	0	136.00	141.00	0	553	-0.01%
2025/02/13	0	0.00	4	130.00	131.50	-4	560	-0.71%
2025/02/12	0	129.00	0	0.00	128.50	0	565	0.01%
2025/02/11	0	133.13	0	0.00	131.00	0	571	0.01%
2025/02/07	0	0.00	0.2	134.00	134.50	-0.2	591	-0.03%
2025/02/06	0.2	136.06	0	137.50	136.50	0.2	600	0.04%
2025/02/05	0	132.00	0.3	130.00	132.00	-0.2	593	-0.04%
2025/02/04	1	122.02	1.2	124.85	126.50	-0.1	597	-0.02%
2025/02/03	4	124.00	0.1	123.50	123.50	3.9	625	0.63%
2025/01/22	0.5	128.12	0	127.00	129.50	0.5	657	0.08%
2025/01/20	0	126.50	2	123.00	126.50	-2	675	-0.30%
2025/01/17	0	121.25	0.2	122.05	122.50	-0.2	698	-0.02%
2025/01/16	0.2	124.26	1.1	123.55	124.50	-0.9	704	-0.13%
2025/01/15	1.2	122.33	66	121.99	121.50	-64.8	701	-9.24%
2025/01/14	0.2	128.60	0.1	127.50	128.50	0.1	692	0.01%
2025/01/13	0.2	131.21	0	0.00	130.00	0.2	691	0.03%
2025/01/10	5	140.00	1	140.50	140.50	4	710	0.56%
2025/01/08	1	147.00	0	0.00	146.00	1	791	0.13%
2025/01/07	0	147.50	1.1	149.00	147.50	-1.1	857	-0.13%
2025/01/03	2	146.50	2	147.50	144.50	0	891	0.00%
2025/01/02	11	145.14	0	0.00	144.50	11	923	1.19%
2024/12/31	0	0.00	1	149.00	148.50	-1	940	-0.11%
2024/12/30	1	147.50	0	0.00	147.50	1	952	0.10%
2024/12/27	1	152.50	1	152.50	152.00	0	974	0.00%
2024/12/26	2	151.75	3	151.00	149.50	-1	976	-0.10%
2024/12/25	3	147.33	2	148.75	149.00	1	988	0.10%
2024/12/24	0	0.00	2	144.50	142.00	-2	1,008	-0.20%
2024/12/23	1	142.00	1	143.00	143.00	0	1,058	0.00%
2024/12/20	0	142.50	0	0.00	141.00	0	1,071	0.00%
2024/12/16	5	146.10	0	0.00	142.00	5	1,156	0.43%
2024/12/13	18	145.17	1	150.00	150.00	17	1,173	1.45%
2024/12/11	0	0.00	1	145.00	145.50	-1	1,188	-0.08%
2024/12/10	2	146.00	2	146.75	145.50	0	1,198	0.00%
2024/12/09	2	148.50	3	149.17	148.00	-1	1,223	-0.08%
2024/12/06	2	151.25	2	152.25	150.00	0	1,242	0.00%
2024/12/05	3	153.17	1	154.00	153.50	2	1,263	0.16%
2024/12/04	2	156.75	2	157.50	157.50	0	1,274	0.00%
2024/12/03	0	147.50	1	146.50	146.50	-1	1,294	-0.08%
2024/12/02	0	0.00	10	151.00	146.00	-10	1,368	-0.73%
2024/11/29	2.2	141.77	2.2	141.11	142.00	0	1,458	0.00%
2024/11/28	0.1	141.65	0	0.00	141.00	0.1	1,486	0.00%
2024/11/27	11	145.09	1	146.50	144.50	10	1,511	0.66%
2024/11/26	0	0.00	0.1	150.50	148.50	-0.1	1,528	-0.01%
2024/11/25	0	0.00	16	150.97	151.00	-16	1,540	-1.04%
2024/11/22	1	147.00	0	0.00	147.00	1	1,575	0.06%
2024/11/20	3.1	144.72	3	145.17	145.50	0.1	1,756	0.01%
2024/11/19	0	0.00	1	144.50	147.00	-1	1,804	-0.06%
2024/11/18	3	143.50	2	144.00	142.50	1	1,820	0.05%
2024/11/14	2	145.50	2	146.00	146.00	0	1,907	0.00%
2024/11/13	1	152.00	0	0.00	149.50	1	1,944	0.05%
2024/11/12	15	149.00	0	0.00	148.50	15	1,956	0.77%
2024/11/11	1	155.50	1	155.00	154.50	0	1,965	0.00%
2024/11/08	0	0.00	1	154.50	152.50	-1	1,984	-0.05%
2024/11/07	1	154.50	3	155.83	154.00	-2	2,026	-0.10%
2024/11/06	0	0.00	1	152.00	152.00	-1	2,088	-0.05%
2024/11/05	10	148.35	7	148.50	147.00	3	2,117	0.14%
2024/11/04	2	150.00	2	151.00	152.00	0	2,178	0.00%
2024/11/01	0	0.00	1	150.50	153.00	-1	2,184	-0.05%
2024/10/30	1	141.53	2	143.75	148.50	-1	2,204	-0.04%
2024/10/29	11.1	144.76	8.1	143.14	142.00	3	2,211	0.14%
2024/10/28	4	152.63	2	154.25	153.50	2	2,210	0.09%
2024/10/25	4	151.87	4	153.50	156.50	0	2,241	0.00%
2024/10/24	8.1	153.37	3	152.83	151.50	5.1	2,264	0.22%
2024/10/23	1	159.00	1	159.50	158.00	0	2,265	0.00%
2024/10/22	0	0.00	0.6	161.50	161.50	-0.6	2,277	-0.03%
2024/10/21	1	162.50	1	163.50	161.50	0	2,311	0.00%
2024/10/17	4	160.00	1.1	161.50	162.50	2.9	2,428	0.12%
2024/10/16	3	165.00	0	0.00	163.00	3	2,532	0.12%
2024/10/15	2	172.75	3	173.00	173.00	-1	2,761	-0.04%
2024/10/14	3	171.67	2.1	173.23	175.50	0.9	2,873	0.03%
2024/10/08	1	167.50	3	166.33	168.00	-2	3,066	-0.07%
2024/10/07	3.1	162.68	3	160.01	163.00	0	3,079	0.00%
2024/10/04	2.1	152.09	1	152.50	155.00	1.1	3,120	0.03%
2024/10/01	1	156.03	1	164.00	155.50	0	3,172	0.00%
2024/09/30	1.2	160.95	0	0.00	160.50	1.2	3,211	0.04%
2024/09/27	1	168.00	0	0.00	164.00	1	3,266	0.03%
2024/09/26	1	168.00	1	170.00	170.00	0	3,260	0.00%
2024/09/25	4	169.88	5.1	169.89	169.50	-1.1	3,265	-0.03%
2024/09/24	2	165.75	1	161.50	162.00	1	3,274	0.03%
2024/09/19	1	162.00	2	166.75	167.00	-1	3,476	-0.03%
2024/09/18	0.7	162.42	0	0.00	160.00	0.7	3,626	0.02%
2024/09/16	1	166.50	1	168.00	169.50	0	3,747	0.00%
2024/09/13	0	0.00	1.2	161.74	163.00	-1.2	3,780	-0.03%
2024/09/12	8.2	154.59	3	155.50	158.50	5.2	3,879	0.13%
2024/09/11	2.1	150.84	0	150.00	148.50	2.1	4,030	0.05%
2024/09/10	13	155.08	0.1	158.50	151.50	12.9	4,050	0.32%
2024/09/09	4	158.50	1	159.00	159.00	3	4,125	0.07%
2024/09/06	2	161.50	2	161.50	162.50	0	4,148	0.00%
2024/09/05	2	158.00	0	0.00	154.50	2	4,132	0.05%
2024/09/04	17.1	160.91	1	159.00	159.00	16.1	4,143	0.39%
2024/09/03	5.1	173.26	4.6	174.73	170.00	0.5	4,117	0.01%
2024/09/02	5.1	174.39	2.4	175.83	174.50	2.7	4,149	0.07%
2024/08/29	1	157.00	1.1	158.31	165.00	-0.1	4,131	0.00%
2024/08/28	0.1	160.86	1	164.00	159.00	-1	4,119	-0.02%
2024/08/27	4	162.38	4	160.38	163.00	0	4,130	0.00%
2024/08/26	16	160.91	6	161.17	159.00	10	4,157	0.24%
2024/08/23	1.6	156.88	1.1	155.61	158.50	0.5	4,161	0.01%
2024/08/22	8	159.44	5	161.70	158.00	3	4,157	0.07%
2024/08/21	12	168.17	14.2	166.01	167.50	-2.2	4,070	-0.05%
2024/08/19	2.3	164.87	1	162.50	163.00	1.3	4,033	0.03%
2024/08/16	6	161.75	6	163.92	163.00	0	4,004	0.00%
2024/08/15	1.1	148.00	3	148.83	156.50	-1.9	3,950	-0.05%
2024/08/14	3	148.00	3	149.17	146.00	0	3,924	0.00%
2024/08/13	3	147.17	2	147.50	146.50	1	3,926	0.03%
2024/08/12	4	146.25	3	147.00	144.50	1	3,953	0.03%
2024/08/07	0	0.00	1	126.00	135.50	-1	3,924	-0.03%
2024/08/06	1	123.50	0	0.00	123.50	1	3,910	0.03%
2024/08/05	0	0.00	1	137.00	137.00	-1	3,876	-0.03%
2024/08/02	3	159.17	9	158.89	152.00	-6	3,935	-0.15%
2024/08/01	2	161.00	2	161.50	161.00	0	4,002	0.00%
2024/07/31	0	0.00	0	156.50	152.50	0	4,065	0.00%
2024/07/30	0	0.00	4.2	150.60	158.50	-4.2	4,075	-0.10%
2024/07/29	4.2	149.45	0.1	155.50	144.50	4.1	4,068	0.10%
2024/07/26	0	0.00	1	155.00	153.00	-1	4,082	-0.02%
2024/07/22	0	0.00	1	162.00	163.50	-1	4,285	-0.02%
2024/07/19	1	164.50	1	171.00	164.00	0	4,328	0.00%
2024/07/18	7	167.14	3.2	168.81	166.50	3.8	4,321	0.09%
2024/07/17	7.3	188.15	18.4	188.29	181.50	-11.1	4,279	-0.26%
2024/07/16	27	193.56	25	194.20	192.50	2	4,156	0.05%
2024/07/15	4.3	181.92	4	180.87	184.50	0.3	3,897	0.01%
2024/07/12	5	171.40	5.1	173.49	168.00	-0.1	3,755	0.00%
2024/07/11	6.1	165.47	8.1	166.12	168.00	-2	3,624	-0.06%
2024/07/10	2	162.00	3	163.00	162.50	-1	3,522	-0.03%
2024/07/09	3	157.67	0	0.00	160.50	3	3,501	0.09%
2024/07/08	4	159.13	8	162.19	160.00	-4	3,489	-0.11%
2024/07/05	4	155.38	6	155.67	158.00	-2	3,431	-0.06%
2024/07/04	9	162.94	5	163.80	159.50	4	3,369	0.12%
2024/07/03	7	163.43	2.4	164.70	165.00	4.7	3,313	0.14%
2024/07/01	0.1	159.60	0	0.00	157.00	0.1	3,266	0.00%
2024/06/28	3.1	159.42	1	160.00	162.50	2.1	3,255	0.06%
2024/06/27	1.4	161.85	2.1	159.10	160.00	-0.8	3,212	-0.02%
2024/06/26	6.2	162.45	2	165.75	163.50	4.2	3,173	0.13%
2024/06/25	21.1	158.26	21	157.86	157.50	0.1	3,073	0.00%
2024/06/24	34	169.32	15	163.03	157.00	19	2,968	0.64%
2024/06/21	5	151.60	6	156.42	162.50	-1	2,791	-0.04%
2024/06/20	1	139.50	3	141.17	148.00	-2	2,640	-0.08%
2024/06/19	8	143.38	2	141.50	136.50	6	2,559	0.23%
2024/06/18	8	147.75	7	147.93	148.00	1	2,443	0.04%
2024/06/17	0	0.00	0	150.00	150.00	0	2,274	0.00%
2024/06/14	3	133.50	6.4	136.13	136.50	-3.4	2,241	-0.15%
2024/06/13	0	0.00	1.2	126.17	124.50	-1.2	2,136	-0.06%
2024/06/11	0	118.00	0	0.00	118.50	0	2,090	0.00%
2024/06/06	8	126.63	11	126.36	126.00	-3	2,034	-0.15%
2024/06/05	17	126.65	16	122.53	120.00	1	1,923	0.05%
2024/06/04	1.1	119.81	4	122.00	122.00	-2.9	1,853	-0.16%
2024/06/03	0	0.00	1	120.50	117.00	-1	1,828	-0.05%
2024/05/30	1	123.50	1	121.00	121.00	0	1,792	0.00%
2024/05/29	0	123.00	1.2	124.23	124.00	-1.2	1,773	-0.07%
2024/05/28	1	122.00	1	120.00	120.00	0	1,787	0.00%
2024/05/27	3	121.67	2.5	122.22	118.50	0.5	1,776	0.03%
2024/05/24	3	112.17	3	112.67	113.50	0	1,707	0.00%
2024/05/22	0	0.00	0.1	115.00	114.00	-0.1	1,685	-0.01%
2024/05/21	0	0.00	2	117.00	114.50	-2	1,681	-0.12%
2024/05/17	2	119.00	1	123.50	118.00	1	1,655	0.06%
2024/05/16	5	121.40	18	122.03	119.50	-13	1,645	-0.79%
2024/05/15	16.7	120.67	1	120.50	121.00	15.7	1,602	0.98%
2024/05/14	0.3	116.10	0	0.00	115.00	0.3	1,554	0.02%
2024/05/13	1.1	108.57	0	0.00	111.50	1.1	1,525	0.07%
2024/05/10	4	114.63	2	114.25	114.00	2	1,492	0.13%
2024/05/09	4.1	117.10	5	116.50	116.50	-1	1,467	-0.07%
2024/05/08	4	116.89	5	117.00	121.50	-1	1,425	-0.07%
2024/05/07	3.5	119.71	3	121.00	115.50	0.5	1,351	0.03%
2024/05/06	15	134.37	9	129.94	126.50	6	1,250	0.48%
2024/05/03	0	0.00	0	135.00	135.00	0	1,149	0.00%
2024/05/02	0	0.00	18	121.67	123.00	-18	1,102	-1.63%
2024/04/30	14	128.14	8	124.50	124.00	6	1,068	0.56%
2024/04/29	29	128.66	19	130.61	131.00	10	1,012	0.99%
2024/04/26	6	124.92	6	127.75	129.50	0	861	0.00%
2024/04/25	9	111.72	3	113.67	118.00	6	749	0.80%
2024/04/23	1	96.50	1	101.00	97.80	0	620	0.00%
2024/04/19	0	97.50	0	0.00	96.20	0	555	0.00%
2024/04/15	0	92.95	2	94.50	92.60	-2	494	-0.40%
2024/04/12	2	92.90	9	92.71	93.10	-7	480	-1.46%
2024/04/08	2	87.55	2	88.65	89.50	0	424	0.00%
2024/04/03	5	90.58	0	0.00	88.30	5	406	1.23%
2024/04/01	0	78.00	1	82.30	83.50	-1	346	-0.29%
2024/03/29	0	78.00	0	0.00	78.00	0	327	0.00%
2024/03/27	0	73.30	0	0.00	74.00	0	316	0.00%
2024/03/26	0	71.90	0	0.00	73.50	0	315	0.00%
2024/03/21	0	73.90	0	0.00	73.80	0	318	0.00%
2024/03/18	0	72.40	0	0.00	73.20	0	329	0.00%
2024/03/15	0	74.90	0	0.00	72.10	0	329	0.00%
2024/03/12	1	80.60	1	79.50	79.50	0	330	0.00%
2024/03/07	2	79.80	1	79.80	79.30	1	320	0.31%
2024/03/06	0	82.00	1	81.70	82.10	-1	308	-0.32%
2024/03/05	0	80.90	1	80.20	80.60	-1	302	-0.33%
2024/03/04	3	81.90	7	82.80	80.90	-4	297	-1.34%