益得 (6461)-國泰-新莊券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	27.20	0	0.00	27.35	2	92	2.15%
2024/12/06	0	28.30	0	0.00	28.65	0	106	0.00%
2024/12/02	0	26.85	0	0.00	27.10	0	107	0.00%
2024/10/24	5	28.05	0	0.00	28.55	5	287	1.74%
2024/10/11	0	0.00	1	29.30	29.00	-1	297	-0.34%
2024/10/07	0	29.90	0	0.00	29.45	0	308	0.00%
2024/09/30	6	29.40	0	0.00	29.35	6	325	1.84%
2024/09/26	6	29.37	0	0.00	29.35	6	333	1.80%
2024/09/25	1	29.50	0	0.00	29.70	1	339	0.29%
2024/09/04	0	0.00	3	28.75	28.85	-3	360	-0.83%
2024/09/03	0	29.50	0	0.00	29.40	0	360	0.00%
2024/09/02	1	29.60	0	0.00	29.35	1	360	0.28%
2024/08/28	0	0.00	1	30.40	30.15	-1	353	-0.28%
2024/08/20	0	0.00	1	31.70	31.75	-1	340	-0.29%
2024/08/19	0	0.00	3	32.00	31.55	-3	334	-0.90%
2024/08/16	2	31.45	0	0.00	31.90	2	321	0.62%
2024/08/15	5	32.76	7	34.05	30.90	-2	305	-0.66%
2024/08/14	7	32.10	0	0.00	32.10	7	255	2.74%
2024/08/06	1	24.55	0	0.00	24.05	1	224	0.45%
2024/07/23	0.2	28.80	0	0.00	29.00	0.2	196	0.10%
2024/07/22	0	28.95	0	0.00	28.80	0	195	0.00%
2024/07/18	0	0.00	1	29.80	29.95	-1	192	-0.52%
2024/07/17	2	30.65	0	0.00	30.30	2	190	1.05%
2024/07/15	0	0.00	0	29.85	29.50	0	188	0.00%
2024/07/08	0	0.00	1	31.20	31.20	-1	174	-0.57%
2024/07/01	1	29.45	0	0.00	30.20	1	157	0.64%
2024/06/13	0	27.20	0	0.00	27.00	0	118	0.00%
2024/05/22	1	27.00	0	0.00	27.00	1	148	0.67%
2024/05/08	3	27.30	0	0.00	27.30	3	169	1.77%
2024/05/02	0	27.85	0	0.00	27.25	0	169	0.00%
2024/04/29	0	27.55	0	0.00	27.65	0	170	0.00%
2024/04/23	0	26.90	0	0.00	26.70	0	173	0.00%
2024/04/18	2	27.68	0	0.00	27.90	2	173	1.15%
2024/04/17	0	29.50	0	0.00	27.75	0	180	0.00%
2024/04/16	1	27.70	3	28.10	27.70	-2	180	-1.11%
2024/04/15	2	27.80	1	27.85	27.85	1	180	0.55%
2024/04/12	2	28.40	0	0.00	28.35	2	181	1.10%
2024/04/11	5	28.76	0	0.00	28.50	5	184	2.72%
2024/04/08	0	0.00	1	28.00	28.00	-1	188	-0.53%
2024/04/03	0	28.15	0	0.00	27.75	0	194	0.00%
2024/03/29	0	27.95	0	0.00	27.75	0	223	0.00%
2024/03/28	1	27.80	0	0.00	27.80	1	248	0.40%
2024/03/22	3	28.15	0	0.00	28.05	3	363	0.83%
2024/03/21	2	27.80	0	0.00	27.85	2	364	0.55%
2024/03/20	0	29.50	0	0.00	27.80	0	365	0.00%
2024/03/19	0	28.47	0	0.00	28.05	0	369	0.00%
2024/03/15	0	27.95	0	0.00	27.80	0	381	0.00%
2024/03/08	0	28.95	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.66	0	0.00	29.55	0	415	0.00%
2024/02/27	2	30.53	0	0.00	30.35	2	448	0.45%
2024/02/19	0.1	29.70	0	0.00	29.95	0.1	445	0.02%
2024/02/01	0.2	28.50	0	0.00	28.40	0.2	456	0.05%
2024/01/31	0.4	28.40	0	0.00	28.35	0.4	471	0.09%
2024/01/30	0.2	28.15	0	0.00	28.25	0.2	476	0.03%
2023/12/25	0	0.00	3	30.55	30.80	-3	496	-0.60%
2023/12/05	0	0.00	0	28.00	27.90	0	348	-0.01%
2023/11/28	0	0.00	5	28.00	27.70	-5	311	-1.61%
2023/11/23	5	27.35	0	0.00	27.40	5	274	1.82%
2023/11/16	0	0.00	1	26.00	26.00	-1	260	-0.38%
2023/11/13	0	0.00	1	25.70	25.25	-1	257	-0.39%
2023/11/09	0	0.00	1	26.05	26.25	-1	241	-0.41%
2023/11/08	2	25.95	0	0.00	26.55	2	238	0.84%
2023/11/06	0	0.00	1	24.80	24.90	-1	224	-0.45%
2023/11/02	0	0.00	1	24.35	24.15	-1	215	-0.46%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/31	0	0.00	2	24.23	24.05	-2	209	-0.95%
2023/09/28	1	28.00	1	28.30	28.05	0	193	0.00%
2023/09/22	0	0.00	1	28.15	28.35	-1	205	-0.49%
2023/09/21	1	28.40	0	0.00	28.40	1	210	0.48%
2023/09/20	0	30.15	0	0.00	29.10	0	209	0.01%
2023/09/19	0	0.00	2	29.60	30.20	-2	209	-0.95%
2023/09/18	2	29.75	0	0.00	30.35	2	207	0.97%
2023/09/12	20	28.05	2	28.00	28.00	18	213	8.43%
2023/09/05	3	27.97	0	0.00	28.10	3	236	1.27%
2023/09/04	1	28.10	0	0.00	28.00	1	244	0.41%
2023/09/01	1	28.40	0	0.00	28.10	1	247	0.40%
2023/08/31	2	28.00	0	0.00	28.30	2	255	0.78%
2023/08/30	2	28.13	0	0.00	28.20	2	260	0.77%
2023/08/29	1	27.90	0	0.00	28.00	1	276	0.36%
2023/08/16	2	27.80	0	0.00	27.85	2	420	0.48%
2023/08/15	5	27.92	0	0.00	28.10	5	422	1.18%
2023/08/11	0.1	28.55	0	0.00	28.55	0.1	425	0.03%
2023/08/08	0	0.00	5	29.84	29.80	-5	435	-1.15%
2023/08/01	5	30.00	0	0.00	30.05	5	452	1.11%
2023/07/31	8	30.27	1	30.15	30.10	7	458	1.53%
2023/07/28	6	30.19	0	0.00	30.15	6	468	1.28%
2023/07/27	0	30.45	0	0.00	30.45	0	479	0.00%
2023/07/25	1	30.70	0	0.00	30.80	1	525	0.19%
2023/07/24	0	0.00	14	30.53	30.35	-14	544	-2.57%
2023/07/19	3	31.12	0	0.00	31.95	3	721	0.42%
2023/07/18	5	31.50	0	0.00	30.75	5	727	0.69%
2023/07/17	1	31.75	2	31.65	31.65	-1	754	-0.13%
2023/07/14	10	31.13	0	0.00	31.20	10	784	1.28%
2023/07/13	2	30.85	19	30.95	30.75	-17	795	-2.14%
2023/07/12	0.5	34.49	0	0.00	31.80	0.5	806	0.06%
2023/07/11	0	33.00	0	0.00	32.80	0	822	0.00%
2023/07/10	5	32.95	0	0.00	32.70	5	844	0.59%
2023/07/06	5	33.00	0	0.00	33.00	5	957	0.52%
2023/07/03	7	34.00	0	0.00	33.75	7	1,147	0.61%
2023/06/19	5	33.95	0	0.00	33.85	5	1,142	0.44%
2023/06/16	10	33.60	1	33.55	34.05	9	1,140	0.79%
2023/06/05	1	36.05	0	0.00	36.00	1	1,121	0.09%
2023/06/02	0	0.00	9	36.76	36.00	-9	1,121	-0.80%
2023/06/01	2	36.75	2	36.80	36.90	0	1,110	0.00%
2023/05/31	1	37.30	2	37.50	37.30	-1	1,099	-0.09%
2023/05/30	2	36.65	0	0.00	36.35	2	1,070	0.19%
2023/05/29	1	36.25	5.2	36.17	36.30	-4.2	1,045	-0.40%
2023/05/26	1	35.50	1	35.30	35.60	0	1,037	0.00%
2023/05/24	1	35.80	0	0.00	35.95	1	1,030	0.10%
2023/05/15	0	0.00	5	33.15	33.20	-5	998	-0.50%
2023/05/12	0	0.00	6	34.30	34.55	-6	994	-0.60%
2023/05/11	2	34.15	0	0.00	34.15	2	993	0.20%
2023/05/09	0.2	34.89	2	35.10	34.50	-1.9	997	-0.19%
2023/05/08	1	34.65	0.3	34.70	34.65	0.8	1,002	0.07%
2023/05/02	5	36.26	0	0.00	36.25	5	986	0.51%
2023/04/28	6	37.70	2	37.20	36.75	4	972	0.41%
2023/04/27	3	36.63	1	35.50	35.50	2	946	0.21%
2023/04/26	1	36.30	1	36.80	36.50	0	931	0.00%
2023/04/25	8.3	37.93	13	38.26	38.35	-4.8	878	-0.54%
2023/04/21	0	0.00	6	34.33	34.10	-6	780	-0.77%
2023/04/20	2	36.95	8	35.98	35.35	-6	784	-0.76%
2023/04/19	2	35.33	34	35.90	37.45	-32	764	-4.19%
2023/04/17	26	35.47	2	36.20	35.10	24	727	3.30%
2023/04/14	8	36.62	0	0.00	36.10	8	715	1.12%
2023/04/13	7	35.95	4	36.28	36.10	3	700	0.43%
2023/04/12	14	37.44	7	36.74	36.70	7	682	1.03%
2023/04/11	2	36.45	0	0.00	37.00	2	630	0.32%
2023/04/10	14	36.02	7	36.18	35.20	7	591	1.18%
2023/04/07	5	34.09	6	35.40	35.65	-1	536	-0.19%
2023/04/06	0	0.00	1	29.80	32.45	-1	474	-0.21%
2023/03/31	5	29.50	0	0.00	29.50	5	477	1.05%
2023/03/28	5	29.70	1	29.95	29.70	4	584	0.68%
2023/03/27	0.5	30.65	0	0.00	30.20	0.5	678	0.07%
2023/03/24	2	29.95	0	0.00	31.10	2	773	0.26%
2023/03/23	1	29.30	0	0.00	29.50	1	800	0.12%
2023/03/15	2	29.00	3	29.20	29.00	-1	1,206	-0.08%
2023/03/10	2	30.00	0	0.00	29.90	2	1,234	0.16%
2023/03/09	2	30.45	0	0.00	30.40	2	1,236	0.16%
2023/03/08	2	30.75	0	0.00	30.70	2	1,238	0.16%
2023/03/03	3	30.67	0	0.00	31.25	3	1,258	0.24%
2023/03/01	0	31.00	0	0.00	30.50	0	1,289	0.00%
2023/02/23	0	0.00	1	31.20	31.20	-1	1,378	-0.07%
2023/02/22	4	31.05	0	0.00	31.10	4	1,471	0.27%
2023/02/14	5	31.60	0	0.00	31.60	5	1,925	0.26%
2023/02/09	1	32.20	0	0.00	32.00	1	2,028	0.05%
2023/02/08	3	31.95	0	0.00	31.95	3	2,051	0.15%
2023/02/06	0	0.00	2	31.95	32.35	-2	2,123	-0.09%
2023/02/03	2	32.08	0	0.00	31.70	2	2,145	0.09%
2023/02/02	0	0.00	1	31.30	31.80	-1	2,164	-0.05%
2023/01/31	0	0.00	2	31.15	31.50	-2	2,236	-0.09%
2023/01/12	1	30.05	0	0.00	30.00	1	2,387	0.04%
2023/01/11	1	30.95	0	0.00	31.00	1	2,420	0.04%
2023/01/10	5	31.50	0	0.00	31.35	5	2,461	0.20%
2023/01/06	0	0.00	0.1	32.75	32.85	-0.1	2,559	0.00%
2023/01/04	5	33.34	0	0.00	33.00	5	2,684	0.19%
2022/12/30	0.1	33.35	0	0.00	33.25	0.1	2,828	0.00%
2022/12/27	5	34.88	2	35.55	34.70	3	3,140	0.10%
2022/12/26	4	36.73	1	36.40	36.00	3	3,292	0.09%
2022/12/23	6	35.77	2	36.13	36.40	4	3,410	0.12%
2022/12/21	7	35.81	5	36.50	35.70	2	4,148	0.05%
2022/12/20	1	36.79	7	36.23	35.60	-6	4,392	-0.14%
2022/12/19	7	37.96	6	37.83	39.00	1	4,492	0.02%
2022/12/16	5	36.61	12	36.01	36.60	-7	4,824	-0.15%
2022/12/15	2	34.03	8	34.47	33.85	-6	5,707	-0.11%
2022/12/14	6	36.08	3	36.17	35.20	3	6,170	0.05%
2022/12/13	7	34.51	4	35.86	36.30	3	6,161	0.05%
2022/12/09	5	34.90	7.3	34.72	34.10	-2.3	6,180	-0.04%
2022/12/08	10.3	37.03	0	0.00	36.20	10.3	6,246	0.16%
2022/12/07	0	0.00	4	34.74	34.90	-4	6,329	-0.06%
2022/11/30	2	30.55	0	0.00	30.70	2	6,626	0.03%
2022/11/28	0	0.00	4	30.66	30.85	-4	6,696	-0.06%
2022/11/25	4	30.73	2	31.73	30.45	2	6,723	0.03%
2022/11/24	0	0.00	2	31.60	31.60	-2	6,761	-0.03%
2022/11/21	11	33.10	5	33.09	32.60	6	6,831	0.09%
2022/11/18	3	32.60	2	32.98	33.10	1	6,848	0.01%
2022/11/17	15	32.89	15	32.68	32.15	0	6,952	0.00%
2022/11/16	4	31.58	2	31.58	31.70	2	7,002	0.03%
2022/11/15	2	31.40	2	30.78	30.75	0	7,115	0.00%
2022/11/14	1	31.55	10	31.31	31.30	-9	7,147	-0.13%
2022/11/11	11	32.65	9	32.78	31.70	2	7,368	0.03%
2022/11/10	29	32.19	26	32.57	32.45	3	7,753	0.04%
2022/11/09	1	30.65	25	30.28	30.35	-24	7,816	-0.31%
2022/11/08	12	31.78	8	30.61	30.10	4	7,833	0.05%
2022/11/07	1	30.15	0	0.00	30.50	1	7,852	0.01%
2022/11/03	0	0.00	1	29.80	30.40	-1	7,941	-0.01%
2022/11/01	1	29.65	0	0.00	29.45	1	8,005	0.01%
2022/10/31	1	28.80	1	29.05	28.60	0	8,025	0.00%
2022/10/28	9	28.32	5	28.33	27.85	4	8,143	0.05%
2022/10/27	2	29.18	2	29.15	29.80	0	8,312	0.00%
2022/10/26	16	28.47	3	28.47	28.55	13	8,802	0.15%
2022/10/24	1	30.00	1	30.20	29.40	0	9,232	0.00%
2022/10/21	1	29.90	0	0.00	29.40	1	9,874	0.01%
2022/10/20	1	30.75	1	30.90	30.90	0	10,770	0.00%
2022/10/19	6	31.92	1	31.50	31.30	5	11,762	0.04%
2022/10/18	3	33.55	4	32.28	32.30	-1	12,157	-0.01%
2022/10/17	13	32.13	4	32.19	33.45	9	12,308	0.07%
2022/10/14	5	34.23	1	34.15	34.25	4	12,323	0.03%
2022/10/13	3	34.88	6	32.88	32.65	-3	12,334	-0.02%
2022/10/12	0	0.00	2.2	35.36	35.30	-2.2	12,416	-0.02%
2022/10/11	2	35.38	5	35.79	35.50	-3	12,422	-0.02%
2022/10/07	7	40.28	12	39.91	38.55	-5	12,414	-0.04%
2022/10/06	11	39.47	6	39.93	39.80	5	12,486	0.04%
2022/10/05	9	40.22	5	39.70	39.10	4	12,634	0.03%
2022/10/04	19.1	40.67	15.1	40.85	40.35	4	12,707	0.03%
2022/10/03	14.1	40.65	16	40.64	39.95	-2	12,678	-0.02%
2022/09/30	10	39.91	20	40.01	39.85	-10	12,600	-0.08%
2022/09/29	83	41.33	77	41.11	40.05	6	12,568	0.05%
2022/09/28	26	40.71	36	40.75	39.15	-10	12,633	-0.08%
2022/09/27	3	37.38	7	38.04	41.40	-4	12,331	-0.03%
2022/09/26	8	37.99	21	38.55	37.65	-13	12,223	-0.11%
2022/09/23	125.2	42.16	127	41.26	39.55	-1.9	12,305	-0.02%	大買/大賣/
2022/09/22	137	44.59	131.4	44.69	43.05	5.6	12,523	0.04%	大買/大賣/
2022/09/21	173	41.14	162	42.03	42.50	11	11,921	0.09%	大買/大賣/
2022/09/20	0	0.00	4	38.65	38.65	-4	11,770	-0.03%
2022/09/19	0	0.00	0.1	37.00	35.15	-0.1	11,861	0.00%
2022/09/16	1	37.10	6	38.30	36.95	-5	12,014	-0.04%
2022/09/15	2	38.60	6	38.76	38.20	-4	12,188	-0.03%
2022/09/14	24	38.63	18	38.70	38.50	6	12,483	0.05%
2022/09/13	4	37.30	0	0.00	36.80	4	12,710	0.03%
2022/09/12	39	36.62	19	37.04	37.30	20	13,042	0.15%
2022/09/08	16	38.03	36	38.39	38.35	-20	13,389	-0.15%
2022/09/07	41.5	38.40	12	38.28	37.00	29.5	13,455	0.22%
2022/09/06	3	39.55	10	38.99	39.30	-7	13,370	-0.05%
2022/09/05	2	41.85	0	0.00	42.80	2	13,340	0.01%
2022/09/02	1	40.40	0	0.00	40.75	1	13,391	0.01%
2022/09/01	0	0.00	1	40.90	40.90	-1	13,409	-0.01%
2022/08/31	5	41.74	3	41.20	41.90	2	13,381	0.01%
2022/08/30	0	0.00	3	41.30	40.90	-3	13,339	-0.02%
2022/08/29	0	0.00	1	41.30	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	1	41.00	40.20	-1	13,261	-0.01%
2022/08/25	1	40.40	0	0.00	40.20	1	13,212	0.01%
2022/08/24	16	40.90	3	38.55	41.60	13	13,125	0.10%
2022/08/23	3	42.00	2	41.10	40.70	1	12,930	0.01%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	6	35.84	22.1	36.86	37.40	-16.1	12,590	-0.13%
2022/08/17	27	34.60	29	34.48	34.00	-2	12,344	-0.02%
2022/08/16	2	32.80	4	33.33	33.55	-2	11,828	-0.02%
2022/08/15	1	29.75	3	30.35	30.50	-2	11,612	-0.02%
2022/08/12	10	30.15	10	30.45	30.15	0	11,576	0.00%
2022/08/11	5	30.50	1	30.35	30.40	4	11,511	0.03%
2022/08/10	3	31.52	8	31.71	31.55	-5	11,448	-0.04%
2022/08/09	6	31.66	0	0.00	31.05	6	11,386	0.05%
2022/08/08	1	31.40	1	31.75	32.20	0	11,323	0.00%
2022/08/05	1	31.30	4.5	31.24	31.25	-3.5	11,255	-0.03%
2022/08/04	14	30.16	4	30.78	30.65	10	11,257	0.09%
2022/08/03	12	33.54	10	33.60	32.80	2	11,225	0.02%
2022/08/02	38	34.69	43	34.88	33.45	-5	11,051	-0.04%
2022/08/01	0	0.00	2	33.55	33.00	-2	10,553	-0.02%
2022/07/29	39	33.16	50	33.03	33.25	-11	10,465	-0.11%
2022/07/28	40.1	34.52	20	35.31	33.70	20.1	10,138	0.20%
2022/07/27	66.4	35.25	61	35.21	34.15	5.4	9,530	0.06%
2022/07/26	63.1	34.27	73	34.03	33.95	-9.9	8,685	-0.11%
2022/07/25	33	31.53	71	31.17	32.15	-38	7,838	-0.48%
2022/07/22	5	27.63	28	29.03	29.25	-23	7,699	-0.30%
2022/07/21	0	0.00	1	26.40	26.60	-1	7,604	-0.01%
2022/07/20	1	27.35	0	0.00	27.25	1	7,575	0.01%
2022/07/19	7	28.01	12	27.85	28.05	-5	7,551	-0.07%
2022/07/18	6	26.50	5	27.00	26.70	1	7,590	0.01%
2022/07/15	9	27.03	10	26.85	26.65	-1	7,590	-0.01%
2022/07/14	8	28.08	2	28.10	27.65	6	7,547	0.08%
2022/07/13	16	27.91	26	28.06	28.35	-10	7,456	-0.13%
2022/07/12	33	27.01	24	27.05	26.90	9	7,258	0.12%
2022/07/11	16	25.86	21	27.26	26.60	-5	7,089	-0.07%
2022/07/08	13	27.07	5	26.33	26.20	8	6,956	0.11%
2022/07/07	9	27.13	11	27.23	27.35	-2	6,854	-0.03%
2022/07/06	18	28.15	13	28.32	27.05	5	6,739	0.07%
2022/07/05	17	26.85	23	27.54	28.05	-6	6,366	-0.09%
2022/07/04	18	27.67	30.4	27.42	27.10	-12.4	6,203	-0.20%
2022/07/01	18	28.63	13	28.72	27.35	5	6,066	0.08%
2022/06/30	81.4	30.91	75	30.66	30.35	6.4	5,824	0.11%
2022/06/29	64	28.87	69	28.61	29.55	-5	5,180	-0.10%
2022/06/28	90	28.14	86	28.01	26.90	4	4,799	0.08%
2022/06/27	3	27.87	7	28.32	28.45	-4	4,458	-0.09%
2022/06/24	12	28.59	20	28.74	28.70	-8	4,307	-0.19%
2022/06/23	22	27.92	17	28.04	28.80	5	4,101	0.12%
2022/06/22	36	28.20	24	28.06	28.50	12	3,869	0.31%
2022/06/21	64	26.31	65	26.14	27.30	-1	3,456	-0.03%
2022/06/20	34	26.09	33	25.95	25.85	1	3,032	0.03%
2022/06/17	22	25.38	28	25.27	24.50	-6	2,657	-0.23%
2022/06/16	7	24.63	10	24.65	24.65	-3	2,216	-0.14%
2022/06/14	1	22.15	5	22.45	22.15	-4	2,005	-0.20%
2022/06/13	3	22.78	3	22.80	22.45	0	1,964	0.00%
2022/06/10	4	21.80	1	21.50	22.00	3	1,855	0.16%
2022/06/06	10	19.00	0	0.00	19.05	10	1,782	0.56%
2022/05/26	1	19.60	0	0.00	19.40	1	1,757	0.06%
2022/05/19	0	0.00	1	20.00	19.60	-1	1,748	-0.06%
2022/05/18	0	0.00	1	20.10	19.90	-1	1,736	-0.06%
2022/05/17	1	19.15	0	0.00	19.30	1	1,726	0.06%
2022/05/12	1	21.50	0	0.00	19.45	1	1,705	0.06%
2022/05/11	1	21.40	2	21.28	21.45	-1	1,650	-0.06%
2022/05/10	0	0.00	1	20.65	21.10	-1	1,540	-0.06%
2022/05/09	10	22.00	0	0.00	21.45	10	1,502	0.67%
2022/05/06	1	23.05	9	23.37	22.55	-8	1,468	-0.54%
2022/05/05	8	22.40	0	0.00	22.40	8	1,411	0.57%
2022/05/04	6	22.64	3	22.97	22.00	3	1,386	0.22%
2022/05/03	9	24.20	7	24.21	23.25	2	1,331	0.15%
2022/04/29	8	24.29	4	24.23	23.90	4	1,231	0.32%
2022/04/28	13	24.63	15	24.74	26.00	-2	1,051	-0.19%
2022/04/27	0	0.00	21	23.65	23.65	-21	746	-2.81%
2022/04/26	0	0.00	1	23.30	21.50	-1	640	-0.16%
2022/04/25	4	23.13	2	23.05	22.80	2	605	0.33%
2022/04/22	5	24.74	3	24.48	24.60	2	546	0.37%
2022/04/21	1	22.65	1	23.20	23.20	0	345	0.00%
2022/04/20	2	21.20	2	21.35	21.10	0	283	0.00%
2022/04/19	1	22.00	1	21.00	21.20	0	259	0.00%
2022/04/15	0.2	19.70	0	0.00	19.45	0.2	173	0.13%
2022/04/14	3	19.70	0	0.00	19.70	3	171	1.75%
2022/04/06	1	19.10	0	0.00	19.50	1	134	0.74%
2022/04/01	18	19.08	0	0.00	19.00	18	130	13.78%
2022/03/25	0	0.00	2	18.45	18.45	-2	132	-1.51%
2022/03/14	2	18.70	0	0.00	18.65	2	196	1.02%
2022/02/18	10	18.65	0	0.00	18.65	10	217	4.60%
2022/02/17	20	18.93	0	0.00	18.85	20	216	9.22%
2022/02/16	10	18.70	0	0.00	19.00	10	216	4.62%
2022/02/15	20	18.80	0	0.00	18.75	20	215	9.30%
2022/02/11	10	19.25	0	0.00	19.20	10	209	4.76%
2022/02/07	10	19.20	0	0.00	19.20	10	208	4.79%
2022/01/24	10	19.40	0	0.00	19.40	10	204	4.88%
2022/01/20	10	19.60	0	0.00	19.60	10	203	4.91%
2022/01/12	10	19.60	0	0.00	19.50	10	206	4.83%
2022/01/11	10	19.80	0	0.00	19.60	10	206	4.84%
2022/01/04	10	19.90	0	0.00	19.90	10	196	5.09%
2021/12/20	1	20.15	1	20.10	20.05	0	203	0.00%
2021/12/16	6	20.20	0	0.00	20.20	6	197	3.04%
2021/12/10	0	0.00	1	20.25	20.20	-1	189	-0.53%
2021/12/08	0	0.00	2	20.18	20.20	-2	180	-1.11%
2021/12/03	3	20.50	5	20.55	20.55	-2	161	-1.24%
2021/12/02	1	20.50	0	0.00	20.50	1	161	0.62%
2021/12/01	2	20.75	0	0.00	20.90	2	160	1.24%
2021/11/30	4	20.96	5	20.96	20.90	-1	175	-0.57%
2021/11/29	1	20.95	0	0.00	20.95	1	180	0.55%
2021/11/22	0	0.00	3	20.90	21.00	-3	165	-1.81%
2021/08/23	10	20.15	0	0.00	20.20	10	309	3.24%
2021/08/03	0	0.00	1	22.65	21.90	-1	295	-0.34%
2021/07/27	1	20.40	0	0.00	20.40	1	263	0.38%
2021/07/26	1	21.00	0	0.00	21.00	1	266	0.38%
2021/07/07	0	0.00	2	24.20	23.25	-2	279	-0.72%
2021/06/29	0	0.00	2	22.00	22.00	-2	213	-0.94%
2021/05/04	1	21.20	0	0.00	21.25	1	197	0.51%
2021/05/03	3	22.83	0	0.00	22.15	3	194	1.54%
2021/04/27	1	23.40	0	0.00	23.35	1	188	0.53%
2021/03/19	1	19.95	0	0.00	19.95	1	128	0.78%
2021/03/18	1	20.20	0	0.00	20.25	1	124	0.80%
2021/03/10	1	20.25	0	0.00	20.50	1	137	0.73%
2021/03/09	1	20.40	0	0.00	20.40	1	158	0.63%
2021/03/05	2	20.45	0	0.00	20.45	2	191	1.04%
2021/03/02	5	20.79	0	0.00	20.70	5	195	2.56%
2021/01/15	10	19.95	0	0.00	19.95	10	179	5.57%
2021/01/06	5	20.35	0	0.00	20.45	5	178	2.80%
2021/01/05	0	0.00	2	20.50	20.45	-2	182	-1.10%
2020/12/07	0	0.00	1	21.50	21.30	-1	196	-0.51%
2020/09/23	1	21.10	0	0.00	21.05	1	426	0.23%
2020/09/11	0	0.00	2	22.15	21.55	-2	546	-0.37%
2020/09/10	0	0.00	1	22.20	22.00	-1	572	-0.17%
2020/09/09	3	23.75	1	23.20	22.80	2	595	0.34%
2020/09/03	5	20.50	0	0.00	20.55	5	584	0.86%
2020/08/25	0	0.00	30	21.00	21.05	-30	586	-5.12%
2020/08/21	0	0.00	1	21.00	21.10	-1	588	-0.17%
2020/08/07	1	22.00	0	0.00	21.95	1	615	0.16%
2020/08/06	5	22.30	0	0.00	22.25	5	615	0.81%
2020/07/31	0	0.00	1	21.85	22.30	-1	611	-0.16%
2020/07/21	5	24.00	0	0.00	24.00	5	589	0.85%
2020/07/16	0	0.00	2	25.50	25.90	-2	570	-0.35%
2020/07/14	1	25.50	0	0.00	25.45	1	555	0.18%
2020/07/13	1	27.05	0	0.00	26.85	1	539	0.19%
2020/07/10	32	29.43	0	0.00	28.65	32	512	6.24%
2020/07/09	0	0.00	2	27.33	27.35	-2	449	-0.45%
2020/07/08	0	0.00	2	24.90	24.90	-2	426	-0.47%
2020/06/29	1	23.20	0	0.00	23.30	1	388	0.26%
2020/06/22	0	0.00	2	25.50	24.70	-2	362	-0.55%
2020/06/19	4	26.70	0	0.00	24.80	4	351	1.14%
2020/06/18	1	25.50	0	0.00	25.50	1	313	0.32%
2020/06/16	0	0.00	1	22.35	21.10	-1	246	-0.41%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/06/08	0	0.00	1	19.25	19.00	-1	207	-0.48%
2020/05/29	1	18.95	0	0.00	18.90	1	262	0.38%
2020/05/27	0	0.00	3	19.10	19.05	-3	260	-1.15%
2020/05/26	3	20.60	0	0.00	19.40	3	258	1.16%
2020/05/11	0	0.00	13	17.50	17.35	-13	242	-5.35%
2020/03/13	3	15.90	0	0.00	15.95	3	252	1.19%
2020/03/09	0	0.00	4	18.45	18.00	-4	236	-1.69%
2020/03/05	17	19.29	0	0.00	18.60	17	222	7.65%
2020/02/13	0	0.00	2	17.30	17.15	-2	160	-1.24%
2020/01/31	2	18.38	0	0.00	18.30	2	153	1.30%
2019/12/26	0	0.00	1	18.50	18.45	-1	209	-0.48%
2019/12/12	0	0.00	1	18.00	17.95	-1	170	-0.59%
2019/12/09	0	0.00	2	18.40	18.50	-2	166	-1.20%
2019/10/23	0	0.00	2	20.48	20.40	-2	111	-1.79%
2019/10/21	2	20.45	0	0.00	20.30	2	105	1.90%
2019/09/19	1	19.95	0	0.00	20.05	1	73	1.37%
2019/02/13	0	0.00	4	21.65	21.80	-4	94	-4.23%
2019/01/25	0	0.00	1	20.50	20.35	-1	89	-1.12%
2019/01/08	1	21.00	1	21.45	21.45	0	106	0.00%
2018/12/11	0	0.00	1	21.30	21.00	-1	170	-0.59%
2018/12/10	1	20.70	0	0.00	20.80	1	173	0.58%
2018/12/03	1	22.20	0	0.00	22.20	1	197	0.51%
2018/11/30	2	22.70	0	0.00	22.25	2	195	1.02%
2018/11/29	0	0.00	1	21.30	22.20	-1	190	-0.53%
2018/11/02	0	0.00	1	20.10	20.40	-1	211	-0.47%
2018/11/01	1	19.80	0	0.00	19.90	1	211	0.47%
2018/10/29	0	0.00	1	19.60	19.25	-1	214	-0.47%
2018/10/23	1	23.70	0	0.00	23.30	1	213	0.47%
2018/10/04	1	30.30	0	0.00	30.65	1	225	0.44%
2018/08/02	0	0.00	1	32.10	32.20	-1	582	-0.17%
2018/07/25	0	0.00	2	32.10	31.80	-2	740	-0.27%
2018/07/16	0	0.00	1	34.60	34.70	-1	1,032	-0.10%
2018/07/13	2	35.53	2	35.85	34.95	0	1,060	0.00%
2018/07/12	1	34.00	0	0.00	35.30	1	1,089	0.09%
2018/07/09	0	0.00	1	33.90	33.40	-1	1,203	-0.08%
2018/07/04	1	34.10	0	0.00	34.10	1	1,580	0.06%
2018/06/21	0	0.00	1	40.30	42.40	-1	2,167	-0.05%
2018/06/05	1	43.70	0	0.00	42.50	1	2,243	0.04%
2018/06/04	1	44.40	0	0.00	43.55	1	2,255	0.04%
2018/06/01	0	0.00	1	45.00	44.10	-1	2,259	-0.04%
2018/05/31	2	42.73	0	0.00	44.00	2	2,267	0.09%
2018/05/30	0	0.00	5	40.32	42.75	-5	2,266	-0.22%
2018/05/29	4	41.94	0	0.00	41.20	4	2,268	0.18%
2018/05/28	1	44.10	5	45.57	43.70	-4	2,268	-0.18%
2018/05/25	2	46.00	1	46.30	46.05	1	2,260	0.04%
2018/05/24	2	46.60	0	0.00	46.70	2	2,263	0.09%
2018/05/21	2	47.50	0	0.00	47.40	2	2,276	0.09%
2018/05/18	0	0.00	2	47.80	47.80	-2	2,283	-0.09%
2018/05/17	1	48.10	0	0.00	48.05	1	2,283	0.04%
2018/05/16	3	49.85	0	0.00	49.30	3	2,268	0.13%
2018/05/15	2	51.05	1	52.00	51.20	1	2,251	0.04%
2018/05/14	0	0.00	2	49.30	50.90	-2	2,205	-0.09%
2018/05/11	1	46.50	1	47.30	48.00	0	2,175	0.00%
2018/05/10	2	47.03	0	0.00	47.00	2	2,172	0.09%
2018/05/08	0	0.00	1	48.40	47.00	-1	2,181	-0.05%
2018/05/04	10	50.05	0	0.00	49.10	10	2,169	0.46%
2018/05/03	0	0.00	2	50.30	50.20	-2	2,138	-0.09%
2018/05/02	0	0.00	1	51.00	51.00	-1	2,125	-0.05%
2018/04/30	3	48.45	0	0.00	48.00	3	2,096	0.14%
2018/04/26	1	49.70	0	0.00	48.20	1	2,102	0.05%
2018/04/25	0	0.00	2	52.50	51.80	-2	2,075	-0.10%
2018/04/24	3	50.63	2	52.35	51.20	1	2,052	0.05%
2018/04/23	2	52.40	1	52.00	53.30	1	1,995	0.05%
2018/04/18	0	0.00	3	48.58	46.90	-3	1,872	-0.16%
2018/04/17	2	49.53	5	48.60	48.00	-3	1,837	-0.16%
2018/04/16	3	50.87	14	49.55	50.00	-11	1,812	-0.61%
2018/04/13	2	50.40	0	0.00	50.20	2	1,781	0.11%
2018/04/12	8	54.34	5	54.50	53.40	3	1,750	0.17%
2018/04/11	7	50.37	4	51.25	56.60	3	1,683	0.18%
2018/04/10	6	54.53	5	53.66	51.50	1	1,577	0.06%
2018/04/03	1	48.45	1	46.80	48.45	0	1,360	0.00%
2018/04/02	3	43.00	0	0.00	44.05	3	1,276	0.24%
2018/03/31	0	0.00	3	45.22	44.20	-3	1,241	-0.24%
2018/03/30	3	43.33	18	43.50	44.00	-15	1,165	-1.29%
2018/03/29	19	43.25	5	42.21	43.90	14	1,085	1.29%
2018/03/28	2	39.45	3	38.10	41.05	-1	964	-0.10%